Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kura Sushi USA Inc Cl A (NQ: KRUS )

97.00 -2.37 (-2.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 51.39 52.81 50.00 50.18 44,750 -2.21(-4.22%)
Apr 28, 2022 49.38 52.69 48.97 52.39 30,593 +3.05(+6.18%)
Apr 27, 2022 48.00 50.94 48.00 49.34 41,585 +1.36(+2.83%)
Apr 26, 2022 52.37 52.37 47.83 47.98 69,577 -5.10(-9.61%)
Apr 25, 2022 53.13 54.75 52.11 53.08 82,987 -0.95(-1.76%)
Apr 22, 2022 55.36 55.89 53.34 54.03 61,079 -1.34(-2.42%)
Apr 21, 2022 58.30 58.95 54.50 55.37 51,029 -2.13(-3.70%)
Apr 20, 2022 56.60 57.97 56.03 57.50 47,694 +1.27(+2.26%)
Apr 19, 2022 55.83 56.88 54.01 56.23 56,811 +0.35(+0.63%)
Apr 18, 2022 54.93 56.71 54.62 55.88 35,332 +0.29(+0.52%)
Apr 14, 2022 54.20 55.72 53.60 55.59 66,513 +1.77(+3.29%)
Apr 13, 2022 51.44 54.89 51.34 53.82 37,277 +2.52(+4.91%)
Apr 12, 2022 52.04 53.63 50.95 51.30 46,424 +0.58(+1.14%)
Apr 11, 2022 50.54 52.02 50.07 50.72 49,935 -0.93(-1.80%)
Apr 08, 2022 58.70 58.70 49.88 51.65 247,828 -7.04(-12.00%)
Apr 07, 2022 55.34 58.97 55.12 58.69 82,154 +4.00(+7.31%)
Apr 06, 2022 55.25 55.68 52.80 54.69 82,296 -1.98(-3.49%)
Apr 05, 2022 57.08 58.70 56.00 56.67 59,812 -0.71(-1.24%)
Apr 04, 2022 55.95 57.83 54.76 57.38 36,112 +1.43(+2.56%)
Apr 01, 2022 55.37 56.02 54.00 55.95 54,523 +0.80(+1.45%)
Mar 31, 2022 54.95 57.49 54.95 55.15 32,900 +0.04(+0.07%)
Mar 30, 2022 57.19 57.65 55.01 55.11 41,804 -2.12(-3.70%)
Mar 29, 2022 54.75 58.97 54.75 57.23 59,246 +2.98(+5.49%)
Mar 28, 2022 52.14 54.33 51.71 54.25 35,433 +2.46(+4.75%)
Mar 25, 2022 54.28 54.28 51.23 51.79 29,437 -2.44(-4.50%)
Mar 24, 2022 51.85 54.37 50.04 54.23 39,206 +2.87(+5.59%)
Mar 23, 2022 53.53 54.33 51.19 51.36 33,416 -2.53(-4.69%)
Mar 22, 2022 52.39 54.76 52.39 53.89 28,174 +1.73(+3.32%)
Mar 21, 2022 54.72 54.72 50.77 52.16 39,249 -2.58(-4.71%)
Mar 18, 2022 52.42 55.00 52.21 54.74 95,440 +2.21(+4.21%)
Mar 17, 2022 51.39 53.44 51.11 52.53 47,280 +0.29(+0.56%)
Mar 16, 2022 50.14 52.54 50.00 52.24 55,213 +3.26(+6.66%)
Mar 15, 2022 46.97 50.46 46.40 48.98 53,405 +1.99(+4.23%)
Mar 14, 2022 49.92 50.53 46.54 46.99 40,649 -2.54(-5.13%)
Mar 11, 2022 50.98 51.95 48.49 49.53 32,218 -0.87(-1.73%)
Mar 10, 2022 47.24 50.96 46.93 50.40 69,294 +1.85(+3.81%)
Mar 09, 2022 47.65 49.41 46.25 48.55 57,934 +3.34(+7.39%)
Mar 08, 2022 44.06 47.77 43.33 45.21 83,621 +0.94(+2.12%)
Mar 07, 2022 48.50 49.14 44.08 44.27 86,973 -4.53(-9.28%)
Mar 04, 2022 48.69 50.44 46.92 48.80 70,391 -0.38(-0.77%)
Mar 03, 2022 52.40 52.76 49.01 49.18 67,166 -3.28(-6.25%)
Mar 02, 2022 51.63 53.65 51.63 52.46 40,927 +1.15(+2.24%)
Mar 01, 2022 52.62 53.33 50.05 51.31 47,569 -1.39(-2.64%)
Feb 28, 2022 50.96 54.64 50.03 52.70 47,998 +1.02(+1.97%)
Feb 25, 2022 51.84 52.11 49.25 51.68 60,785 +0.27(+0.53%)
Feb 24, 2022 43.89 51.57 43.53 51.41 80,886 +4.64(+9.93%)
Feb 23, 2022 50.28 50.28 46.60 46.77 33,225 -3.02(-6.06%)
Feb 22, 2022 51.22 51.64 47.93 49.78 61,368 -1.53(-2.98%)
Feb 18, 2022 51.31 0 -1.34(-2.55%)
Feb 17, 2022 52.11 53.90 51.62 52.65 64,837 -0.04(-0.08%)
Feb 16, 2022 50.47 53.41 50.03 52.69 71,249 +1.49(+2.91%)
Feb 15, 2022 50.20 52.22 49.98 51.20 90,450 +2.14(+4.36%)
Feb 14, 2022 49.07 51.32 48.57 49.06 39,205 +0.00(+0.00%)
Feb 11, 2022 50.92 52.49 48.08 49.06 131,805 -2.12(-4.14%)
Feb 10, 2022 49.82 54.65 49.82 51.18 99,328 -0.07(-0.14%)
Feb 09, 2022 49.51 51.63 48.84 51.25 128,197 +2.99(+6.20%)
Feb 08, 2022 46.29 48.59 46.02 48.26 39,599 +1.54(+3.30%)
Feb 07, 2022 45.97 48.74 45.84 46.72 69,233 +1.29(+2.84%)
Feb 04, 2022 42.98 46.10 42.97 45.43 55,108 +2.21(+5.11%)
Feb 03, 2022 42.54 43.22 66,094 -0.73(-1.66%)
Feb 02, 2022 46.69 47.05 42.91 43.95 61,169 -1.92(-4.19%)
Feb 01, 2022 46.53 48.91 44.53 45.87 100,353 -0.28(-0.61%)
Jan 31, 2022 42.73 46.20 46.15 161,400 +3.29(+7.68%)
Jan 28, 2022 40.37 43.09 37.60 42.86 207,394 +2.73(+6.80%)
Jan 27, 2022 43.03 43.03 39.04 40.13 165,182 -2.38(-5.60%)
Jan 26, 2022 45.28 47.19 42.01 42.51 98,784 -1.27(-2.90%)
Jan 25, 2022 43.64 45.19 42.58 43.78 85,948 -1.38(-3.06%)
Jan 24, 2022 44.06 45.84 40.62 45.16 196,633 -0.68(-1.48%)
Jan 21, 2022 46.19 48.01 44.55 45.84 195,244 -1.11(-2.36%)
Jan 20, 2022 50.53 51.62 46.41 46.95 135,634 -2.89(-5.80%)
Jan 19, 2022 51.18 51.49 49.25 49.84 66,177 -1.01(-1.99%)
Jan 18, 2022 53.76 54.04 50.40 50.85 75,935 -4.12(-7.49%)
Jan 14, 2022 54.97 0 +0.34(+0.62%)
Jan 13, 2022 57.09 59.17 54.02 54.63 77,101 -1.73(-3.07%)
Jan 12, 2022 59.17 59.91 55.86 56.36 83,161 -2.27(-3.87%)
Jan 11, 2022 56.09 60.21 53.00 58.63 144,805 +3.28(+5.93%)
Jan 10, 2022 55.76 56.73 54.03 55.35 135,779 -0.33(-0.59%)
Jan 07, 2022 70.00 70.00 51.17 55.68 457,406 -14.32(-20.46%)
Jan 06, 2022 72.75 74.54 68.52 70.00 168,403 -1.78(-2.48%)
Jan 05, 2022 77.11 77.66 71.14 71.78 107,505 -4.58(-6.00%)
Jan 04, 2022 79.64 82.00 74.25 76.36 78,974 -2.93(-3.70%)
Jan 03, 2022 81.61 85.62 77.99 79.29 86,055 -1.55(-1.92%)
Dec 31, 2021 78.37 83.00 78.37 80.84 70,316 +1.72(+2.17%)
Dec 30, 2021 77.06 80.73 77.06 79.12 68,203 +2.06(+2.67%)
Dec 29, 2021 77.32 80.40 76.13 77.06 41,400 -0.52(-0.67%)
Dec 28, 2021 79.20 80.55 76.42 77.58 42,731 -0.99(-1.26%)
Dec 27, 2021 78.06 79.56 76.24 78.57 38,754 +0.60(+0.77%)
Dec 23, 2021 77.90 78.98 74.28 77.97 51,240 +0.41(+0.53%)
Dec 22, 2021 73.14 79.57 73.00 77.56 71,760 +4.32(+5.90%)
Dec 21, 2021 68.47 75.40 68.47 73.24 76,366 +5.53(+8.17%)
Dec 20, 2021 62.48 68.56 62.00 67.71 71,625 +2.73(+4.20%)
Dec 17, 2021 62.10 65.41 60.26 64.98 86,881 +2.20(+3.50%)
Dec 16, 2021 69.57 71.00 62.08 62.78 122,937 -5.56(-8.14%)
Dec 15, 2021 64.50 69.21 63.73 68.34 63,358 +3.53(+5.45%)
Dec 14, 2021 65.19 66.96 63.01 64.81 39,869 -1.17(-1.77%)
Dec 13, 2021 67.02 68.16 64.57 65.98 31,194 -1.45(-2.15%)
Dec 10, 2021 67.45 68.00 65.00 67.43 35,473 +0.44(+0.66%)
Dec 09, 2021 70.04 71.53 66.76 66.99 24,730 -3.98(-5.61%)
Dec 08, 2021 67.06 72.51 66.93 70.97 59,285 +4.96(+7.51%)
Dec 07, 2021 64.07 67.16 62.50 66.01 57,495 +3.70(+5.94%)
Dec 06, 2021 59.01 63.38 57.47 62.31 41,404 +3.51(+5.97%)
Dec 03, 2021 64.14 64.14 57.17 58.80 86,360 -5.03(-7.88%)
Dec 02, 2021 59.07 64.85 59.07 63.83 72,617 +5.40(+9.24%)
Dec 01, 2021 65.18 65.91 58.15 58.43 60,119 -5.17(-8.13%)
Nov 30, 2021 63.41 64.00 59.83 63.60 125,914 +0.30(+0.47%)
Nov 29, 2021 66.21 67.01 62.22 63.30 99,805 -1.99(-3.05%)
Nov 26, 2021 64.00 65.48 60.51 65.29 57,388 -0.20(-0.31%)
Nov 24, 2021 67.97 67.98 64.49 65.49 58,764 -3.99(-5.74%)
Nov 23, 2021 69.31 69.90 66.06 69.48 47,052 +0.37(+0.54%)
Nov 22, 2021 71.57 74.05 68.02 69.11 64,905 -2.23(-3.13%)
Nov 19, 2021 71.47 74.99 70.00 71.34 90,709 -0.13(-0.18%)
Nov 18, 2021 79.68 72.10 71.12 71.47 120,934 -8.44(-10.56%)
Nov 17, 2021 75.56 81.47 74.37 79.91 80,958 +4.23(+5.59%)
Nov 16, 2021 70.11 77.99 68.90 75.68 151,818 +5.02(+7.10%)
Nov 15, 2021 69.97 70.74 67.57 70.66 127,025 -0.28(-0.39%)
Nov 12, 2021 57.19 70.99 57.19 70.94 394,929 +16.44(+30.17%)
Nov 11, 2021 51.99 56.73 49.56 54.50 113,946 +2.42(+4.65%)
Nov 10, 2021 48.71 52.09 52.08 40,211 +2.21(+4.43%)
Nov 09, 2021 50.86 50.86 48.32 49.87 27,033 -0.07(-0.14%)
Nov 08, 2021 49.50 51.93 49.02 49.94 57,871 +0.47(+0.95%)
Nov 05, 2021 46.90 49.49 45.50 49.47 38,112 +3.30(+7.15%)
Nov 04, 2021 45.39 46.49 45.11 46.17 13,500 +0.89(+1.97%)
Nov 03, 2021 44.69 46.85 44.43 45.28 30,952 +0.22(+0.49%)
Nov 02, 2021 45.08 45.14 43.86 45.06 24,232 -0.41(-0.90%)
Nov 01, 2021 42.87 45.77 42.58 45.47 43,694 +2.89(+6.79%)
Oct 29, 2021 42.31 43.32 41.53 42.58 24,166 +0.48(+1.14%)
Oct 28, 2021 42.00 43.50 40.33 42.10 55,714 +0.55(+1.32%)
Oct 27, 2021 41.82 43.91 41.00 41.55 39,464 +0.07(+0.17%)
Oct 26, 2021 44.49 41.15 41.48 81,745 -2.43(-5.53%)
Oct 25, 2021 45.11 45.88 42.97 43.91 81,465 -1.26(-2.79%)
Oct 22, 2021 44.67 45.81 45.17 21,203 +0.66(+1.48%)
Oct 21, 2021 45.19 46.26 44.10 44.51 59,923 -0.72(-1.59%)
Oct 20, 2021 46.10 46.71 45.12 45.23 48,727 -1.22(-2.63%)
Oct 19, 2021 46.53 47.40 45.15 46.45 15,576 +0.00(+0.00%)
Oct 18, 2021 45.66 46.59 44.84 46.45 24,123 +0.70(+1.53%)
Oct 15, 2021 48.60 48.60 45.67 45.75 43,017 -2.34(-4.87%)
Oct 14, 2021 46.86 48.73 45.95 48.09 41,619 +2.18(+4.75%)
Oct 13, 2021 45.76 46.46 44.69 45.91 23,437 +0.10(+0.22%)
Oct 12, 2021 46.65 46.65 45.24 45.81 15,828 -0.50(-1.08%)
Oct 11, 2021 46.16 48.29 45.73 46.31 34,935 +0.17(+0.37%)
Oct 08, 2021 44.48 47.47 44.42 46.14 42,687 +1.74(+3.92%)
Oct 07, 2021 44.70 47.00 43.64 44.40 60,008 +0.13(+0.29%)
Oct 06, 2021 44.33 44.93 43.37 44.27 24,311 -0.24(-0.54%)
Oct 05, 2021 44.59 46.48 44.26 44.51 30,656 -0.01(-0.02%)
Oct 04, 2021 47.22 47.22 43.52 44.52 49,275 -2.83(-5.98%)
Oct 01, 2021 44.21 47.82 43.55 47.35 50,382 +3.67(+8.40%)
Sep 30, 2021 43.50 45.27 43.27 43.68 43,401 +0.31(+0.71%)
Sep 29, 2021 46.26 46.46 42.71 43.37 46,231 -2.22(-4.87%)
Sep 28, 2021 47.29 47.40 44.73 45.59 36,810 -2.09(-4.38%)
Sep 27, 2021 48.00 48.77 46.80 47.68 53,816 -0.24(-0.50%)
Sep 24, 2021 45.14 49.27 45.14 47.92 86,678 +2.82(+6.25%)
Sep 23, 2021 44.09 45.84 44.01 45.10 59,907 +1.51(+3.46%)
Sep 22, 2021 43.82 44.73 42.87 43.59 45,339 +0.04(+0.09%)
Sep 21, 2021 44.66 45.00 43.30 43.55 13,405 -0.90(-2.02%)
Sep 20, 2021 44.19 44.92 43.20 44.45 28,910 -0.74(-1.64%)
Sep 17, 2021 46.77 47.48 44.74 45.19 88,671 -1.29(-2.78%)
Sep 16, 2021 45.82 47.28 45.36 46.48 35,419 +0.65(+1.42%)
Sep 15, 2021 43.74 45.90 42.87 45.83 27,229 +2.11(+4.83%)
Sep 14, 2021 45.82 45.82 43.54 43.72 43,041 -1.58(-3.49%)
Sep 13, 2021 46.72 47.00 44.13 45.30 27,386 -0.63(-1.37%)
Sep 10, 2021 45.93 47.74 45.58 45.93 37,372 +0.60(+1.32%)
Sep 09, 2021 46.74 47.72 45.32 45.33 28,494 -1.42(-3.04%)
Sep 08, 2021 46.35 47.27 44.64 46.75 39,710 +0.38(+0.82%)
Sep 07, 2021 49.24 49.97 45.26 46.37 63,329 -2.88(-5.85%)
Sep 03, 2021 50.01 50.55 48.21 49.25 13,454 -0.79(-1.58%)
Sep 02, 2021 51.04 51.97 49.55 50.04 21,586 -0.56(-1.11%)
Sep 01, 2021 51.38 52.20 50.60 50.60 21,875 -0.21(-0.41%)
Aug 31, 2021 50.72 51.50 48.84 50.81 40,426 +0.09(+0.18%)
Aug 30, 2021 52.55 52.55 49.97 50.72 23,727 -1.48(-2.84%)
Aug 27, 2021 49.15 52.97 49.15 52.20 36,868 +3.19(+6.51%)
Aug 26, 2021 52.07 52.33 48.55 49.01 41,955 -3.59(-6.83%)
Aug 25, 2021 48.36 52.97 48.09 52.60 53,060 +4.02(+8.28%)
Aug 24, 2021 47.52 49.97 45.97 48.58 44,997 +1.06(+2.23%)
Aug 23, 2021 43.99 48.57 43.99 47.52 58,171 +3.98(+9.14%)
Aug 20, 2021 42.78 44.68 42.78 43.54 27,449 +0.48(+1.11%)
Aug 19, 2021 43.12 44.99 42.04 43.06 33,835 -0.51(-1.17%)
Aug 18, 2021 46.00 46.00 43.57 43.57 68,986 -1.67(-3.69%)
Aug 17, 2021 44.55 45.97 41.53 45.24 71,413 -0.31(-0.68%)
Aug 16, 2021 45.01 45.78 44.26 45.55 21,307 +0.47(+1.04%)
Aug 13, 2021 45.06 46.27 44.87 45.08 18,746 -0.28(-0.62%)
Aug 12, 2021 46.12 46.19 43.40 45.36 79,237 -0.83(-1.80%)
Aug 11, 2021 46.18 47.63 46.18 46.19 32,424 +0.19(+0.41%)
Aug 10, 2021 45.35 46.46 44.26 46.00 30,545 +1.37(+3.07%)
Aug 09, 2021 45.58 45.70 43.60 44.63 78,955 -0.86(-1.89%)
Aug 06, 2021 45.78 47.25 45.34 45.49 73,217 -0.01(-0.02%)
Aug 05, 2021 46.32 47.25 45.11 45.50 94,353 -0.75(-1.62%)
Aug 04, 2021 47.42 48.67 46.00 46.25 76,736 -1.42(-2.98%)
Aug 03, 2021 48.41 49.27 46.15 47.67 93,461 -0.74(-1.53%)
Aug 02, 2021 49.72 50.87 47.82 48.41 90,178 -0.21(-0.43%)
Jul 30, 2021 52.43 54.02 48.62 48.62 56,689 -4.44(-8.37%)
Jul 29, 2021 49.08 53.49 49.08 53.06 50,622 +4.03(+8.22%)
Jul 28, 2021 54.20 54.47 48.63 49.03 144,294 -4.34(-8.13%)
Jul 27, 2021 52.62 54.08 52.08 53.37 94,803 -0.89(-1.64%)
Jul 26, 2021 51.98 56.50 51.44 54.26 86,328 +2.19(+4.21%)
Jul 23, 2021 49.05 52.48 47.21 52.07 71,312 +2.76(+5.60%)
Jul 22, 2021 55.35 56.98 49.23 49.31 124,414 -5.49(-10.02%)
Jul 21, 2021 47.88 56.00 46.92 54.80 422,274 +3.13(+6.06%)
Jul 20, 2021 50.00 54.00 50.00 51.67 99,078 +1.69(+3.38%)
Jul 19, 2021 48.77 52.99 47.09 49.98 72,537 -0.77(-1.52%)
Jul 16, 2021 51.52 53.98 49.29 50.75 122,810 -0.64(-1.25%)
Jul 15, 2021 47.62 52.79 46.23 51.39 362,534 +3.88(+8.17%)
Jul 14, 2021 40.59 51.35 39.90 47.51 587,842 +8.93(+23.15%)
Jul 13, 2021 38.00 40.82 37.09 38.58 39,409 +0.40(+1.05%)
Jul 12, 2021 38.44 38.94 36.95 38.18 15,766 -0.29(-0.75%)
Jul 09, 2021 37.50 38.85 36.55 38.47 26,214 +1.88(+5.14%)
Jul 08, 2021 34.25 37.06 34.00 36.59 28,936 +1.14(+3.22%)
Jul 07, 2021 36.33 36.45 34.66 35.45 18,543 -1.05(-2.88%)
Jul 06, 2021 37.40 37.88 35.10 36.50 22,227 -0.70(-1.88%)
Jul 02, 2021 38.64 38.79 37.15 37.20 18,472 -1.47(-3.80%)
Jul 01, 2021 38.41 39.36 37.79 38.67 21,074 +0.66(+1.74%)
Jun 30, 2021 38.22 38.98 37.94 38.01 29,783 -0.30(-0.78%)
Jun 29, 2021 38.20 38.62 37.76 38.31 21,449 +0.30(+0.79%)
Jun 28, 2021 39.51 39.51 37.76 38.01 25,715 -1.25(-3.18%)
Jun 25, 2021 39.38 40.70 39.05 39.26 185,798 -0.12(-0.30%)
Jun 24, 2021 39.43 39.87 38.53 39.38 22,329 +0.07(+0.18%)
Jun 23, 2021 39.50 39.75 38.27 39.31 19,501 -0.36(-0.91%)
Jun 22, 2021 36.81 39.75 36.65 39.67 53,539 +2.71(+7.33%)
Jun 21, 2021 34.69 37.51 34.04 36.96 89,352 +2.72(+7.94%)
Jun 18, 2021 36.08 36.67 34.01 34.24 43,013 -1.41(-3.96%)
Jun 17, 2021 36.94 38.25 35.10 35.65 31,902 -1.16(-3.15%)
Jun 16, 2021 36.46 37.06 35.28 36.81 46,221 +0.49(+1.35%)
Jun 15, 2021 37.51 37.51 36.32 36.32 19,809 -0.91(-2.44%)
Jun 14, 2021 37.92 38.75 36.76 37.23 30,443 -0.44(-1.17%)
Jun 11, 2021 37.23 38.51 36.87 37.67 29,937 +0.44(+1.18%)
Jun 10, 2021 38.49 38.67 36.50 37.23 45,547 -1.34(-3.47%)
Jun 09, 2021 41.00 41.00 38.47 38.57 24,115 -2.51(-6.11%)
Jun 08, 2021 40.45 41.33 39.18 41.08 25,501 +1.14(+2.85%)
Jun 07, 2021 37.87 40.67 37.34 39.94 36,242 +2.11(+5.58%)
Jun 04, 2021 38.19 38.79 37.00 37.83 51,483 -0.25(-0.66%)
Jun 03, 2021 39.84 40.35 37.50 38.08 29,764 -1.96(-4.90%)
Jun 02, 2021 41.87 41.87 39.20 40.04 29,779 -1.08(-2.63%)
Jun 01, 2021 43.23 43.69 41.11 41.12 46,218 -1.86(-4.33%)
May 28, 2021 42.02 43.78 41.60 42.98 30,095 +1.29(+3.09%)
May 27, 2021 41.56 42.10 40.93 41.69 18,798 +0.69(+1.68%)
May 26, 2021 38.13 41.54 38.13 41.00 22,056 +2.47(+6.41%)
May 25, 2021 41.31 41.50 38.53 38.53 34,811 -2.95(-7.11%)
May 24, 2021 39.89 42.40 39.39 41.48 37,392 +1.75(+4.40%)
May 21, 2021 38.94 39.94 38.47 39.73 34,056 +0.74(+1.90%)
May 20, 2021 37.51 39.00 36.06 38.99 42,503 +1.68(+4.50%)
May 19, 2021 36.34 37.90 35.35 37.31 30,541 +0.00(+0.00%)
May 18, 2021 35.84 37.74 35.84 37.31 17,476 +1.81(+5.10%)
May 17, 2021 33.70 36.12 33.70 35.50 57,874 +1.39(+4.08%)
May 14, 2021 34.75 36.12 33.34 34.11 45,598 -0.32(-0.93%)
May 13, 2021 33.62 35.69 33.11 34.43 31,491 +1.38(+4.18%)
May 12, 2021 35.63 36.10 33.05 33.05 32,122 -3.26(-8.98%)
May 11, 2021 34.46 37.02 34.28 36.31 29,686 +0.80(+2.25%)
May 10, 2021 35.79 36.90 34.90 35.51 24,163 -0.17(-0.48%)
May 07, 2021 34.44 37.50 34.44 35.68 78,760 +1.22(+3.54%)
May 06, 2021 36.48 36.48 34.20 34.46 26,531 -2.31(-6.28%)
May 05, 2021 38.12 38.59 36.77 36.77 19,466 -0.84(-2.23%)
May 04, 2021 35.47 38.98 34.10 37.61 69,423 +1.49(+4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.