Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sonnet Biotherapeutics Holdings Inc (NQ: SONN )

1.740 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	1534	1688	1408	1602	5,314	+73.92(+4.84%)
Apr 29, 2020	1546	1555	1481	1528	1,796	-12.32(-0.80%)
Apr 28, 2020	1546	1642	1491	1540	3,271	+21.56(+1.42%)
Apr 27, 2020	1586	1592	1469	1518	3,003	-43.12(-2.76%)
Apr 24, 2020	1611	1617	1540	1562	1,775	-70.84(-4.34%)
Apr 23, 2020	1672	1722	1602	1632	2,509	-237.16(-12.69%)
Apr 22, 2020	1626	1879	1574	1870	5,770	+243.32(+14.96%)
Apr 21, 2020	1731	1746	1574	1626	1,781	-95.48(-5.55%)
Apr 20, 2020	1725	1811	1663	1722	2,161	-67.76(-3.79%)
Apr 17, 2020	1940	1940	1709	1789	2,402	-86.24(-4.60%)
Apr 16, 2020	1910	2064	1663	1876	5,512	-197.12(-9.51%)
Apr 15, 2020	2313	2455	2002	2073	6,711	-388.08(-15.77%)
Apr 14, 2020	3049	4990	2415	2461	87,878	+939.40(+61.74%)
Apr 13, 2020	1571	1571	1478	1522	4,673	-46.20(-2.95%)
Apr 09, 2020	1602	1660	1420	1568	3,124	-49.28(-3.05%)
Apr 08, 2020	1971	1971	1540	1617	1,837	+24.64(+1.55%)
Apr 07, 2020	1817	2002	1469	1592	1,801	-107.80(-6.34%)
Apr 06, 2020	1642	2464	1423	1700	2,944	+58.52(+3.56%)
Apr 03, 2020	1916	1962	1423	1642	292	-304.92(-15.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Sonnet Biotherapeutics Holdings Inc (NQ: SONN )

Historical Prices