Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immatics NV (NQ: IMTX )

13.49 +0.05 (+0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 7.930 8.070 7.680 7.770 49,751 -0.17(-2.14%)
Apr 28, 2022 7.920 8.190 7.470 7.940 117,478 +0.06(+0.76%)
Apr 27, 2022 8.020 8.200 7.700 7.880 80,436 -0.16(-1.99%)
Apr 26, 2022 8.210 8.450 7.640 8.040 52,284 -0.13(-1.59%)
Apr 25, 2022 7.890 8.255 7.890 8.170 76,190 +0.26(+3.29%)
Apr 22, 2022 8.150 8.320 7.895 7.910 68,184 -0.33(-4.00%)
Apr 21, 2022 8.490 8.710 8.170 8.240 161,612 -0.16(-1.90%)
Apr 20, 2022 8.510 8.590 8.240 8.400 75,156 +0.02(+0.24%)
Apr 19, 2022 8.490 8.720 8.310 8.380 84,344 -0.18(-2.10%)
Apr 18, 2022 8.810 8.840 8.340 8.560 248,412 -0.16(-1.83%)
Apr 14, 2022 8.980 9.090 8.720 8.720 151,004 -0.29(-3.22%)
Apr 13, 2022 8.920 9.230 8.770 9.010 159,763 +0.04(+0.45%)
Apr 12, 2022 9.130 9.350 8.640 8.970 81,156 -0.13(-1.43%)
Apr 11, 2022 9.400 9.400 8.650 9.100 218,965 -0.27(-2.88%)
Apr 08, 2022 9.050 9.600 9.010 9.370 237,354 +0.30(+3.31%)
Apr 07, 2022 8.865 9.260 8.865 9.070 37,528 +0.10(+1.11%)
Apr 06, 2022 9.150 9.340 8.845 8.970 66,470 -0.26(-2.82%)
Apr 05, 2022 8.960 9.300 8.930 9.230 97,778 +0.23(+2.56%)
Apr 04, 2022 8.380 9.280 8.200 9.000 2,100,759 +0.68(+8.17%)
Apr 01, 2022 7.940 8.380 7.929 8.320 44,312 +0.33(+4.13%)
Mar 31, 2022 8.300 8.300 7.940 7.990 36,926 -0.24(-2.92%)
Mar 30, 2022 8.280 8.420 8.020 8.230 80,228 +0.08(+0.98%)
Mar 29, 2022 7.600 8.180 7.600 8.150 185,067 +0.55(+7.24%)
Mar 28, 2022 7.550 7.900 7.440 7.600 82,438 +0.12(+1.60%)
Mar 25, 2022 7.620 7.750 7.330 7.480 82,611 -0.05(-0.66%)
Mar 24, 2022 7.620 7.860 7.430 7.530 84,811 +0.00(+0.00%)
Mar 23, 2022 7.440 8.086 7.440 7.530 331,498 +0.13(+1.76%)
Mar 22, 2022 7.030 7.550 6.910 7.400 75,339 +0.54(+7.87%)
Mar 21, 2022 7.010 7.450 6.860 6.860 38,920 -0.36(-4.99%)
Mar 18, 2022 7.390 7.480 7.040 7.220 65,043 +0.03(+0.42%)
Mar 17, 2022 6.840 7.390 6.700 7.190 119,730 +0.39(+5.74%)
Mar 16, 2022 6.820 7.180 6.480 6.800 508,490 +0.04(+0.59%)
Mar 15, 2022 6.830 6.900 6.560 6.760 120,039 +0.12(+1.81%)
Mar 14, 2022 7.290 7.290 6.630 6.640 95,533 -0.44(-6.21%)
Mar 11, 2022 7.280 7.590 6.900 7.080 139,322 -0.08(-1.12%)
Mar 10, 2022 7.350 7.380 7.090 7.160 114,293 -0.15(-2.05%)
Mar 09, 2022 7.540 7.540 7.200 7.310 112,643 +0.12(+1.67%)
Mar 08, 2022 7.240 7.380 6.900 7.190 82,880 -0.05(-0.69%)
Mar 07, 2022 7.200 7.410 7.060 7.240 37,766 +0.11(+1.54%)
Mar 04, 2022 7.560 7.560 6.850 7.130 158,271 -0.48(-6.31%)
Mar 03, 2022 7.810 7.810 7.520 7.610 64,963 -0.14(-1.81%)
Mar 02, 2022 7.990 8.010 7.730 7.750 41,544 -0.16(-2.02%)
Mar 01, 2022 7.990 8.220 7.860 7.910 64,345 -0.09(-1.12%)
Feb 28, 2022 8.130 8.230 7.900 8.000 56,618 -0.17(-2.08%)
Feb 25, 2022 8.340 8.360 8.010 8.170 127,665 -0.21(-2.51%)
Feb 24, 2022 7.830 8.380 7.830 8.380 62,488 +0.21(+2.57%)
Feb 23, 2022 8.260 8.845 8.000 8.170 121,829 -0.13(-1.57%)
Feb 22, 2022 8.540 8.840 8.200 8.300 126,127 -0.33(-3.82%)
Feb 18, 2022 8.630 0 -0.13(-1.48%)
Feb 17, 2022 9.020 9.060 8.660 8.760 116,835 -0.38(-4.16%)
Feb 16, 2022 9.260 9.380 8.800 9.140 110,994 +0.01(+0.11%)
Feb 15, 2022 8.980 9.350 8.980 9.130 139,604 +0.26(+2.93%)
Feb 14, 2022 9.230 9.370 8.850 8.870 99,466 -0.33(-3.59%)
Feb 11, 2022 9.220 9.560 9.140 9.200 105,971 -0.09(-0.97%)
Feb 10, 2022 9.660 9.660 9.240 9.290 200,128 -0.27(-2.82%)
Feb 09, 2022 9.570 9.890 9.390 9.560 107,565 -0.04(-0.42%)
Feb 08, 2022 9.520 9.645 9.255 9.600 87,039 +0.03(+0.31%)
Feb 07, 2022 9.230 9.690 9.230 9.570 162,178 +0.26(+2.79%)
Feb 04, 2022 9.380 9.399 9.170 9.310 142,130 +0.03(+0.32%)
Feb 03, 2022 9.270 9.370 9.130 9.280 125,525 -0.19(-2.01%)
Feb 02, 2022 10.07 10.07 9.150 9.470 139,680 -0.42(-4.25%)
Feb 01, 2022 10.19 10.23 9.860 9.890 73,245 -0.20(-1.98%)
Jan 31, 2022 9.590 10.44 9.590 10.09 89,398 +0.56(+5.88%)
Jan 28, 2022 9.590 9.715 9.050 9.530 74,106 +0.00(+0.00%)
Jan 27, 2022 9.930 10.26 9.460 9.530 202,545 -0.27(-2.76%)
Jan 26, 2022 10.00 10.45 9.720 9.800 116,314 -0.17(-1.71%)
Jan 25, 2022 9.940 10.14 9.530 9.970 138,169 -0.08(-0.80%)
Jan 24, 2022 10.31 10.31 9.690 10.05 191,829 -0.45(-4.29%)
Jan 21, 2022 10.62 10.99 10.40 10.50 166,671 -0.04(-0.38%)
Jan 20, 2022 11.19 11.43 10.52 10.54 191,801 -0.70(-6.23%)
Jan 19, 2022 11.79 11.80 10.97 11.24 122,669 -0.29(-2.52%)
Jan 18, 2022 11.99 11.99 11.28 11.53 110,318 -0.34(-2.86%)
Jan 14, 2022 11.87 0 +0.05(+0.42%)
Jan 13, 2022 12.08 12.30 11.51 11.82 99,420 -0.16(-1.34%)
Jan 12, 2022 12.10 12.62 11.68 11.98 109,706 -0.16(-1.32%)
Jan 11, 2022 12.16 12.68 11.72 12.14 105,288 -0.02(-0.16%)
Jan 10, 2022 12.15 12.43 11.38 12.16 124,877 +0.18(+1.50%)
Jan 07, 2022 12.35 12.70 11.82 11.98 88,149 -0.23(-1.88%)
Jan 06, 2022 12.44 12.49 12.15 12.21 61,433 -0.07(-0.57%)
Jan 05, 2022 12.40 12.88 12.15 12.28 59,599 -0.13(-1.05%)
Jan 04, 2022 12.98 13.09 12.19 12.41 105,012 -0.44(-3.42%)
Jan 03, 2022 13.33 13.33 12.50 12.85 72,783 -0.59(-4.39%)
Dec 31, 2021 12.71 13.54 12.71 13.44 231,884 +0.65(+5.08%)
Dec 30, 2021 12.61 12.98 12.61 12.79 38,547 +0.30(+2.40%)
Dec 29, 2021 12.51 12.78 12.16 12.49 148,446 -0.10(-0.79%)
Dec 28, 2021 12.68 12.90 12.57 12.59 61,658 -0.19(-1.49%)
Dec 27, 2021 12.92 13.11 12.63 12.78 41,902 -0.18(-1.39%)
Dec 23, 2021 12.86 14.00 12.85 12.96 168,858 +0.03(+0.23%)
Dec 22, 2021 12.84 13.19 12.62 12.93 95,643 +0.21(+1.65%)
Dec 21, 2021 12.72 13.08 12.63 12.72 94,191 -0.11(-0.86%)
Dec 20, 2021 12.32 12.88 12.24 12.83 185,031 +0.54(+4.39%)
Dec 17, 2021 12.14 12.62 12.04 12.29 168,436 +0.15(+1.24%)
Dec 16, 2021 12.71 12.77 11.95 12.14 111,653 -0.29(-2.33%)
Dec 15, 2021 11.93 12.62 11.78 12.43 270,503 +0.66(+5.61%)
Dec 14, 2021 11.77 12.00 10.82 11.77 917,286 +0.96(+8.88%)
Dec 13, 2021 11.28 11.28 10.76 10.81 101,161 -0.08(-0.73%)
Dec 10, 2021 11.20 11.67 10.82 10.89 61,732 -0.11(-1.00%)
Dec 09, 2021 11.59 11.74 10.93 11.00 111,098 -0.59(-5.09%)
Dec 08, 2021 11.34 11.65 11.25 11.59 80,568 +0.16(+1.40%)
Dec 07, 2021 10.96 11.88 10.91 11.43 127,202 +0.60(+5.54%)
Dec 06, 2021 11.10 11.11 10.47 10.83 167,104 -0.04(-0.37%)
Dec 03, 2021 11.41 11.62 10.87 10.87 206,658 -0.48(-4.23%)
Dec 02, 2021 11.29 11.55 11.20 11.35 54,922 +0.14(+1.25%)
Dec 01, 2021 11.37 11.84 11.08 11.21 110,068 -0.16(-1.41%)
Nov 30, 2021 11.26 11.66 11.09 11.37 56,028 +0.07(+0.62%)
Nov 29, 2021 11.16 11.52 11.16 11.30 82,505 +0.08(+0.71%)
Nov 26, 2021 11.42 11.45 10.84 11.22 43,788 -0.46(-3.94%)
Nov 24, 2021 11.28 11.79 11.23 11.68 79,062 +0.24(+2.10%)
Nov 23, 2021 11.82 11.91 11.16 11.44 185,317 -0.44(-3.70%)
Nov 22, 2021 12.07 12.07 11.76 11.88 108,082 -0.01(-0.08%)
Nov 19, 2021 12.18 12.32 11.82 11.89 122,974 -0.28(-2.30%)
Nov 18, 2021 12.32 12.30 12.18 12.17 115,666 -0.08(-0.65%)
Nov 17, 2021 12.25 12.50 11.93 12.25 122,171 +0.06(+0.49%)
Nov 16, 2021 11.85 12.52 11.70 12.19 335,074 +0.26(+2.18%)
Nov 15, 2021 11.68 11.99 11.38 11.93 141,333 +0.25(+2.14%)
Nov 12, 2021 11.71 11.83 11.27 11.68 130,716 +0.14(+1.21%)
Nov 11, 2021 10.99 11.60 10.94 11.54 217,622 +0.49(+4.43%)
Nov 10, 2021 10.81 11.05 612,628 +0.23(+2.13%)
Nov 09, 2021 12.57 12.83 10.25 10.82 1,909,259 -1.75(-13.92%)
Nov 08, 2021 12.51 12.88 12.24 12.57 175,168 +0.07(+0.56%)
Nov 05, 2021 14.09 14.09 12.26 12.50 521,506 -0.32(-2.50%)
Nov 04, 2021 13.26 13.75 12.71 12.82 196,179 -0.36(-2.73%)
Nov 03, 2021 13.77 14.12 13.04 13.18 154,197 -0.58(-4.22%)
Nov 02, 2021 14.44 14.57 13.75 13.76 133,153 -0.62(-4.31%)
Nov 01, 2021 14.61 14.90 14.32 14.38 203,295 +0.05(+0.35%)
Oct 29, 2021 13.53 14.44 13.53 14.33 324,307 +0.78(+5.76%)
Oct 28, 2021 13.45 13.62 13.20 13.55 51,375 +0.10(+0.74%)
Oct 27, 2021 13.25 13.59 13.14 13.45 60,803 +0.13(+0.98%)
Oct 26, 2021 13.09 13.41 13.32 39,714 +0.33(+2.54%)
Oct 25, 2021 12.82 13.20 12.76 12.99 50,323 -0.01(-0.08%)
Oct 22, 2021 13.32 13.32 12.71 13.00 85,506 -0.42(-3.13%)
Oct 21, 2021 13.26 13.82 13.26 13.42 82,786 +0.19(+1.44%)
Oct 20, 2021 13.32 13.32 12.50 13.23 166,314 -0.01(-0.08%)
Oct 19, 2021 13.57 13.57 13.19 13.24 41,466 -0.15(-1.12%)
Oct 18, 2021 13.55 13.81 13.25 13.39 64,389 -0.46(-3.32%)
Oct 15, 2021 14.00 14.35 13.33 13.85 89,594 -0.31(-2.19%)
Oct 14, 2021 14.03 14.44 13.85 14.16 194,922 +0.31(+2.24%)
Oct 13, 2021 13.50 14.30 13.24 13.85 201,489 +0.30(+2.21%)
Oct 12, 2021 13.47 13.90 13.30 13.55 147,130 +0.17(+1.27%)
Oct 11, 2021 13.48 13.62 13.36 13.38 33,693 -0.02(-0.15%)
Oct 08, 2021 13.15 13.56 12.71 13.40 263,861 +0.26(+1.98%)
Oct 07, 2021 13.72 13.75 12.88 13.14 164,143 -0.52(-3.81%)
Oct 06, 2021 12.92 13.82 12.80 13.66 175,265 +0.66(+5.08%)
Oct 05, 2021 12.95 13.30 12.90 13.00 65,727 +0.05(+0.39%)
Oct 04, 2021 13.10 13.48 12.88 12.95 82,876 -0.27(-2.04%)
Oct 01, 2021 12.93 13.25 12.83 13.22 57,852 +0.22(+1.69%)
Sep 30, 2021 12.70 13.15 12.66 13.00 76,552 +0.25(+1.96%)
Sep 29, 2021 12.97 13.20 12.72 12.75 84,774 -0.17(-1.32%)
Sep 28, 2021 13.22 14.09 12.81 12.92 143,100 -0.36(-2.71%)
Sep 27, 2021 13.21 13.77 12.91 13.28 206,542 +0.13(+0.99%)
Sep 24, 2021 13.61 13.85 13.05 13.15 73,212 -0.51(-3.73%)
Sep 23, 2021 13.73 14.40 13.61 13.66 78,671 -0.24(-1.73%)
Sep 22, 2021 14.43 14.52 13.82 13.90 38,587 -0.47(-3.27%)
Sep 21, 2021 13.75 15.02 13.51 14.37 224,673 +0.72(+5.27%)
Sep 20, 2021 14.45 14.54 13.25 13.65 197,957 -0.99(-6.76%)
Sep 17, 2021 14.46 14.65 14.26 14.64 70,172 +0.17(+1.17%)
Sep 16, 2021 14.57 14.65 14.31 14.47 39,253 -0.16(-1.09%)
Sep 15, 2021 14.62 14.95 14.45 14.63 52,756 +0.07(+0.48%)
Sep 14, 2021 14.88 15.00 14.42 14.56 52,803 -0.24(-1.62%)
Sep 13, 2021 14.78 14.92 14.04 14.80 109,709 +0.00(+0.00%)
Sep 10, 2021 15.56 16.30 14.46 14.80 411,908 -0.66(-4.27%)
Sep 09, 2021 15.23 15.47 15.05 15.46 202,516 +0.34(+2.25%)
Sep 08, 2021 14.80 15.47 14.49 15.12 271,448 +0.44(+3.00%)
Sep 07, 2021 13.50 14.75 13.50 14.68 371,657 +1.23(+9.14%)
Sep 03, 2021 13.70 13.88 13.28 13.45 43,818 -0.10(-0.74%)
Sep 02, 2021 13.75 13.82 13.40 13.55 67,018 -0.12(-0.88%)
Sep 01, 2021 13.21 13.76 12.93 13.67 208,075 +0.39(+2.94%)
Aug 31, 2021 12.66 13.45 12.62 13.28 156,103 +0.65(+5.15%)
Aug 30, 2021 12.09 12.75 12.03 12.63 285,989 +0.57(+4.73%)
Aug 27, 2021 12.34 12.34 12.01 12.06 63,879 -0.21(-1.71%)
Aug 26, 2021 12.01 12.39 12.00 12.27 56,672 +0.23(+1.91%)
Aug 25, 2021 11.98 12.10 11.76 12.04 68,718 +0.05(+0.42%)
Aug 24, 2021 11.92 12.21 11.40 11.99 135,499 +0.08(+0.67%)
Aug 23, 2021 11.59 11.92 11.35 11.91 256,883 +0.33(+2.85%)
Aug 20, 2021 11.65 11.95 11.35 11.58 50,752 -0.11(-0.94%)
Aug 19, 2021 12.06 12.19 11.68 11.69 125,790 -0.48(-3.94%)
Aug 18, 2021 12.14 12.24 11.90 12.17 98,991 +0.03(+0.25%)
Aug 17, 2021 11.74 12.20 11.74 12.14 78,186 +0.34(+2.88%)
Aug 16, 2021 12.00 12.03 11.60 11.80 148,518 -0.20(-1.67%)
Aug 13, 2021 12.03 12.24 11.90 12.00 142,148 -0.08(-0.66%)
Aug 12, 2021 11.82 12.21 11.67 12.08 138,065 +0.11(+0.92%)
Aug 11, 2021 12.35 12.64 11.61 11.97 457,616 -0.34(-2.76%)
Aug 10, 2021 12.06 12.35 11.76 12.31 68,087 +0.25(+2.07%)
Aug 09, 2021 11.88 12.49 11.75 12.06 61,497 +0.11(+0.92%)
Aug 06, 2021 12.00 12.10 11.74 11.95 38,723 -0.08(-0.67%)
Aug 05, 2021 11.84 12.23 11.80 12.03 25,043 +0.16(+1.35%)
Aug 04, 2021 12.00 12.21 11.84 11.87 57,838 -0.13(-1.08%)
Aug 03, 2021 11.91 12.20 11.84 12.00 134,776 +0.07(+0.59%)
Aug 02, 2021 12.05 12.35 11.74 11.93 209,847 -0.28(-2.29%)
Jul 30, 2021 12.18 12.50 12.06 12.21 192,167 +0.04(+0.33%)
Jul 29, 2021 12.29 12.29 12.02 12.17 34,575 -0.14(-1.14%)
Jul 28, 2021 12.02 12.41 11.77 12.31 56,993 +0.26(+2.16%)
Jul 27, 2021 12.12 12.27 11.80 12.05 97,324 -0.07(-0.58%)
Jul 26, 2021 12.15 12.50 12.11 12.12 109,628 -0.09(-0.74%)
Jul 23, 2021 12.54 12.73 12.06 12.21 31,047 -0.35(-2.79%)
Jul 22, 2021 12.31 12.75 12.18 12.56 74,112 +0.38(+3.12%)
Jul 21, 2021 12.15 12.21 11.85 12.18 51,882 +0.08(+0.66%)
Jul 20, 2021 12.06 12.15 11.85 12.10 119,742 +0.11(+0.92%)
Jul 19, 2021 11.78 12.23 11.79 11.99 140,624 -0.05(-0.42%)
Jul 16, 2021 12.08 12.45 11.95 12.04 67,847 +0.12(+1.01%)
Jul 15, 2021 12.03 12.09 11.82 11.92 87,610 -0.17(-1.41%)
Jul 14, 2021 12.42 12.42 11.88 12.09 57,550 -0.21(-1.71%)
Jul 13, 2021 12.00 12.39 11.98 12.30 51,118 +0.26(+2.16%)
Jul 12, 2021 12.13 12.48 12.01 12.04 31,085 -0.30(-2.43%)
Jul 09, 2021 11.87 12.52 11.67 12.34 138,533 +0.50(+4.22%)
Jul 08, 2021 11.74 11.86 11.56 11.84 50,260 +0.01(+0.08%)
Jul 07, 2021 11.87 11.87 11.60 11.83 65,793 +0.04(+0.34%)
Jul 06, 2021 11.86 11.87 11.64 11.79 56,870 -0.02(-0.17%)
Jul 02, 2021 11.70 11.89 11.54 11.81 40,787 +0.08(+0.68%)
Jul 01, 2021 11.60 11.82 11.49 11.73 47,523 +0.12(+1.03%)
Jun 30, 2021 11.98 11.98 11.42 11.61 97,119 -0.32(-2.68%)
Jun 29, 2021 11.89 12.22 11.72 11.93 59,665 +0.07(+0.59%)
Jun 28, 2021 11.99 12.15 11.53 11.86 67,241 -0.04(-0.34%)
Jun 25, 2021 11.57 12.00 11.40 11.90 52,991 +0.28(+2.41%)
Jun 24, 2021 11.70 11.98 11.33 11.62 67,988 -0.07(-0.60%)
Jun 23, 2021 11.57 11.82 11.39 11.69 83,207 +0.09(+0.78%)
Jun 22, 2021 11.73 11.96 11.53 11.60 48,367 -0.18(-1.53%)
Jun 21, 2021 11.62 11.89 11.60 11.78 48,006 -0.02(-0.17%)
Jun 18, 2021 11.85 12.08 11.56 11.80 139,224 -0.25(-2.07%)
Jun 17, 2021 11.73 12.06 11.73 12.05 42,335 +0.24(+2.03%)
Jun 16, 2021 11.79 12.03 11.68 11.81 82,213 +0.02(+0.17%)
Jun 15, 2021 12.25 12.30 11.75 11.79 99,379 -0.40(-3.28%)
Jun 14, 2021 12.27 12.43 12.13 12.19 84,081 -0.07(-0.57%)
Jun 11, 2021 12.42 12.55 12.25 12.26 39,250 -0.17(-1.37%)
Jun 10, 2021 12.32 12.52 11.95 12.43 44,671 +0.09(+0.73%)
Jun 09, 2021 12.30 12.55 12.17 12.34 82,603 +0.17(+1.40%)
Jun 08, 2021 12.28 12.46 12.03 12.17 74,308 +0.03(+0.25%)
Jun 07, 2021 11.87 12.32 11.73 12.14 218,638 +0.13(+1.08%)
Jun 04, 2021 11.79 12.10 11.38 12.01 154,849 +0.33(+2.83%)
Jun 03, 2021 11.45 11.74 11.44 11.68 117,477 +0.06(+0.52%)
Jun 02, 2021 10.95 11.62 10.95 11.62 238,039 +0.70(+6.41%)
Jun 01, 2021 11.25 11.47 10.91 10.92 88,886 -0.31(-2.76%)
May 28, 2021 11.18 11.49 11.12 11.23 113,270 +0.01(+0.09%)
May 27, 2021 11.49 11.50 11.16 11.22 53,841 -0.23(-2.01%)
May 26, 2021 11.20 11.47 11.20 11.45 137,363 +0.24(+2.14%)
May 25, 2021 11.31 11.43 11.14 11.21 108,473 -0.01(-0.09%)
May 24, 2021 11.35 11.48 11.21 11.22 72,984 -0.08(-0.71%)
May 21, 2021 11.00 11.40 11.00 11.30 103,723 +0.30(+2.73%)
May 20, 2021 10.71 11.13 10.71 11.00 90,088 +0.30(+2.80%)
May 19, 2021 10.75 10.94 10.45 10.70 146,035 -0.13(-1.20%)
May 18, 2021 11.19 11.23 10.80 10.83 74,347 -0.17(-1.55%)
May 17, 2021 10.77 11.21 10.77 11.00 81,039 +0.28(+2.61%)
May 14, 2021 10.53 10.84 10.53 10.72 191,158 +0.29(+2.78%)
May 13, 2021 10.76 10.89 10.36 10.43 112,834 -0.16(-1.51%)
May 12, 2021 10.73 10.85 10.52 10.59 120,251 -0.12(-1.12%)
May 11, 2021 10.90 11.30 10.61 10.71 191,342 -0.02(-0.19%)
May 10, 2021 11.53 11.66 10.69 10.73 264,017 -0.79(-6.86%)
May 07, 2021 11.51 11.87 11.35 11.52 68,694 -0.01(-0.09%)
May 06, 2021 11.85 11.94 11.33 11.53 196,957 -0.30(-2.54%)
May 05, 2021 12.11 12.20 11.76 11.83 197,080 -0.16(-1.33%)
May 04, 2021 12.50 12.78 11.83 11.99 166,425 -0.46(-3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.