Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gohealth Inc Cl A (NQ: GOCO )

9.800 +0.020 (+0.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 7.990 8.815 7.700 8.700 86,501 +0.66(+8.21%)
Apr 27, 2023 7.490 8.230 7.050 8.040 107,520 +0.36(+4.69%)
Apr 26, 2023 9.570 9.600 7.535 7.680 226,319 -1.68(-17.95%)
Apr 25, 2023 11.50 11.98 9.170 9.360 109,903 -2.20(-19.03%)
Apr 24, 2023 11.94 11.98 11.55 11.56 20,434 -0.42(-3.51%)
Apr 21, 2023 12.40 12.40 11.84 11.98 17,389 -0.32(-2.60%)
Apr 20, 2023 12.89 13.29 12.30 12.30 23,256 -0.98(-7.38%)
Apr 19, 2023 12.82 13.42 12.82 13.28 16,220 +0.62(+4.90%)
Apr 18, 2023 14.11 14.11 12.58 12.66 54,253 -1.54(-10.85%)
Apr 17, 2023 13.50 14.39 13.49 14.20 15,999 +0.76(+5.65%)
Apr 14, 2023 13.16 13.82 13.00 13.44 16,301 +0.15(+1.13%)
Apr 13, 2023 12.75 13.48 12.66 13.29 26,736 +0.54(+4.24%)
Apr 12, 2023 14.07 14.14 12.60 12.75 38,522 -1.05(-7.61%)
Apr 11, 2023 14.14 14.39 13.80 13.80 27,263 -0.30(-2.13%)
Apr 10, 2023 14.10 14.35 13.73 14.10 34,914 -0.19(-1.33%)
Apr 06, 2023 14.06 14.73 14.00 14.29 19,993 +0.29(+2.07%)
Apr 05, 2023 14.01 14.46 13.79 14.00 21,048 -0.08(-0.57%)
Apr 04, 2023 15.92 16.25 13.47 14.08 174,196 -2.51(-15.13%)
Apr 03, 2023 16.03 16.74 15.97 16.59 28,035 +0.31(+1.90%)
Mar 31, 2023 15.52 16.30 15.52 16.28 39,306 +0.72(+4.63%)
Mar 30, 2023 15.29 15.86 14.72 15.56 26,116 +0.47(+3.11%)
Mar 29, 2023 14.92 15.44 14.53 15.09 26,089 +0.13(+0.87%)
Mar 28, 2023 14.91 15.55 14.23 14.96 13,193 -0.02(-0.13%)
Mar 27, 2023 14.59 15.82 14.59 14.98 23,979 +0.47(+3.24%)
Mar 24, 2023 13.87 14.91 13.87 14.51 19,893 +0.40(+2.83%)
Mar 23, 2023 15.18 15.30 13.88 14.11 28,358 -1.02(-6.74%)
Mar 22, 2023 15.10 16.15 15.07 15.13 27,664 -0.34(-2.20%)
Mar 21, 2023 13.62 15.47 13.53 15.47 103,486 +1.90(+14.00%)
Mar 20, 2023 12.80 13.94 12.02 13.57 139,917 +0.35(+2.65%)
Mar 17, 2023 15.39 16.27 13.20 13.22 143,941 -4.28(-24.46%)
Mar 16, 2023 16.41 18.20 16.01 17.50 50,215 +1.00(+6.06%)
Mar 15, 2023 16.00 16.54 15.89 16.50 34,453 -0.08(-0.48%)
Mar 14, 2023 16.88 17.28 15.96 16.58 41,088 +0.03(+0.18%)
Mar 13, 2023 16.89 17.30 16.05 16.55 33,813 -0.89(-5.10%)
Mar 10, 2023 18.48 18.48 16.47 17.44 71,786 -1.06(-5.73%)
Mar 09, 2023 19.01 19.04 18.04 18.50 44,379 -0.60(-3.14%)
Mar 08, 2023 18.62 19.44 18.27 19.10 30,714 +0.72(+3.92%)
Mar 07, 2023 18.27 19.48 18.21 18.38 38,887 +0.11(+0.60%)
Mar 06, 2023 18.69 18.95 17.83 18.27 57,491 -0.09(-0.49%)
Mar 03, 2023 19.58 19.85 18.20 18.36 48,315 -0.72(-3.77%)
Mar 02, 2023 17.40 19.83 16.62 19.08 132,791 +1.95(+11.38%)
Mar 01, 2023 16.00 17.46 15.84 17.13 27,956 +0.92(+5.68%)
Feb 28, 2023 16.56 16.89 15.85 16.21 41,030 -0.31(-1.88%)
Feb 27, 2023 16.55 17.00 15.84 16.52 77,556 +0.18(+1.10%)
Feb 24, 2023 15.84 16.55 15.43 16.34 9,346 -0.01(-0.06%)
Feb 23, 2023 16.28 16.61 15.74 16.35 13,606 +0.28(+1.74%)
Feb 22, 2023 15.56 16.46 15.56 16.07 13,668 +0.49(+3.15%)
Feb 21, 2023 16.46 16.69 15.26 15.58 21,282 -1.22(-7.26%)
Feb 17, 2023 16.93 16.98 15.53 16.80 54,989 -0.20(-1.18%)
Feb 16, 2023 16.98 17.98 16.85 17.00 47,650 -0.41(-2.35%)
Feb 15, 2023 16.23 17.41 16.23 17.41 20,000 +1.10(+6.74%)
Feb 14, 2023 16.69 17.05 16.10 16.31 136,872 -0.64(-3.78%)
Feb 13, 2023 16.47 17.25 16.45 16.95 48,994 +0.14(+0.83%)
Feb 10, 2023 16.46 17.24 15.32 16.81 45,444 +0.21(+1.27%)
Feb 09, 2023 16.27 17.25 15.48 16.60 89,772 +0.38(+2.34%)
Feb 08, 2023 15.91 16.49 15.29 16.22 27,644 +0.22(+1.37%)
Feb 07, 2023 14.72 16.20 14.71 16.00 27,269 +1.20(+8.11%)
Feb 06, 2023 14.53 15.66 14.23 14.80 42,102 -0.22(-1.46%)
Feb 03, 2023 15.77 16.22 14.72 15.02 42,629 -1.22(-7.51%)
Feb 02, 2023 16.92 16.92 15.74 16.24 42,108 -0.26(-1.58%)
Feb 01, 2023 15.30 16.50 14.98 16.50 60,848 +1.02(+6.59%)
Jan 31, 2023 15.17 15.82 14.95 15.48 31,052 +0.36(+2.38%)
Jan 30, 2023 14.51 15.30 14.51 15.12 20,602 +0.22(+1.48%)
Jan 27, 2023 14.02 15.44 14.02 14.90 46,152 +0.80(+5.67%)
Jan 26, 2023 13.48 14.68 13.48 14.10 26,875 +0.68(+5.07%)
Jan 25, 2023 13.37 13.62 12.75 13.42 39,853 -0.08(-0.59%)
Jan 24, 2023 13.45 14.11 13.19 13.50 20,676 -0.31(-2.24%)
Jan 23, 2023 14.23 14.44 13.32 13.81 37,935 -0.45(-3.16%)
Jan 20, 2023 14.00 14.90 13.66 14.26 27,258 +0.31(+2.22%)
Jan 19, 2023 15.37 15.39 13.87 13.95 35,254 -1.47(-9.53%)
Jan 18, 2023 16.58 17.45 15.18 15.42 149,972 -0.78(-4.81%)
Jan 17, 2023 13.31 16.50 13.18 16.20 143,143 +3.06(+23.29%)
Jan 13, 2023 12.50 13.30 12.50 13.14 35,131 +0.23(+1.78%)
Jan 12, 2023 13.26 13.46 12.54 12.91 33,433 -0.59(-4.37%)
Jan 11, 2023 13.71 14.33 13.07 13.50 28,365 -0.06(-0.44%)
Jan 10, 2023 12.94 14.44 12.94 13.56 77,939 +0.32(+2.42%)
Jan 09, 2023 12.05 13.57 12.05 13.24 35,503 +1.23(+10.24%)
Jan 06, 2023 12.14 12.19 11.06 12.01 42,836 -0.29(-2.36%)
Jan 05, 2023 10.11 12.98 10.09 12.30 122,003 +2.00(+19.42%)
Jan 04, 2023 10.14 10.40 9.920 10.30 30,485 +0.17(+1.68%)
Jan 03, 2023 10.54 10.60 9.640 10.13 96,997 -0.32(-3.06%)
Dec 30, 2022 10.07 10.62 9.900 10.45 71,458 +0.04(+0.38%)
Dec 29, 2022 10.28 10.89 10.01 10.41 48,988 +0.09(+0.87%)
Dec 28, 2022 10.44 10.79 10.30 10.32 28,808 -0.32(-3.01%)
Dec 27, 2022 12.27 12.42 10.50 10.64 94,607 -2.37(-18.22%)
Dec 23, 2022 13.35 13.35 12.60 13.01 28,910 -0.29(-2.18%)
Dec 22, 2022 13.36 13.52 12.68 13.30 43,002 -0.16(-1.19%)
Dec 21, 2022 12.20 13.99 12.02 13.46 68,981 +1.29(+10.60%)
Dec 20, 2022 13.80 13.80 12.02 12.17 57,327 -1.69(-12.19%)
Dec 19, 2022 14.21 14.42 13.53 13.86 35,870 -0.57(-3.95%)
Dec 16, 2022 14.21 15.13 13.80 14.43 57,322 -0.05(-0.35%)
Dec 15, 2022 14.81 15.54 14.20 14.48 66,218 -0.15(-1.03%)
Dec 14, 2022 17.50 17.75 14.63 14.63 103,307 -2.37(-13.94%)
Dec 13, 2022 17.00 17.50 16.27 17.00 224,518 +0.94(+5.85%)
Dec 12, 2022 14.00 16.35 13.71 16.06 178,423 +2.00(+14.22%)
Dec 09, 2022 14.01 16.12 13.67 14.06 199,696 -0.07(-0.50%)
Dec 08, 2022 14.25 14.25 13.42 14.13 110,969 +0.11(+0.78%)
Dec 07, 2022 11.54 14.03 11.07 14.02 183,816 +2.47(+21.39%)
Dec 06, 2022 12.09 12.09 11.01 11.55 54,600 -0.16(-1.37%)
Dec 05, 2022 12.38 12.44 11.57 11.71 103,126 -0.67(-5.41%)
Dec 02, 2022 11.84 12.78 11.29 12.38 198,964 +0.52(+4.38%)
Dec 01, 2022 13.00 13.65 10.55 11.86 251,782 -1.14(-8.77%)
Nov 30, 2022 11.80 14.50 11.80 13.00 669,653 +1.50(+13.04%)
Nov 29, 2022 10.41 12.69 10.23 11.50 416,153 +1.11(+10.68%)
Nov 28, 2022 9.430 10.77 8.950 10.39 173,875 +1.22(+13.30%)
Nov 25, 2022 8.900 9.230 8.600 9.170 30,526 +0.14(+1.55%)
Nov 23, 2022 8.850 9.430 8.730 9.030 131,017 +0.18(+2.03%)
Nov 22, 2022 7.620 9.080 7.620 8.850 201,408 +0.78(+9.67%)
Nov 21, 2022 6.830 8.500 6.500 8.070 325,685 +1.05(+14.96%)
Nov 18, 2022 8.660 8.990 6.860 7.020 383,001 -2.28(-24.52%)
Nov 17, 2022 7.050 9.421 6.750 9.300 365,241 +1.95(+26.50%)
Nov 16, 2022 6.600 7.500 6.300 7.351 309,719 +0.83(+12.67%)
Nov 15, 2022 5.700 6.594 5.700 6.525 456,098 +0.81(+14.11%)
Nov 14, 2022 6.000 6.000 5.649 5.718 52,067 -0.28(-4.72%)
Nov 11, 2022 6.102 7.035 5.926 6.002 96,503 -1.34(-18.28%)
Nov 10, 2022 7.050 7.461 6.865 7.344 56,274 +0.14(+2.00%)
Nov 09, 2022 6.750 7.485 6.195 7.200 66,584 +0.62(+9.39%)
Nov 08, 2022 6.574 6.951 6.225 6.582 85,035 -0.20(-2.90%)
Nov 07, 2022 6.225 7.184 6.019 6.779 40,063 +0.59(+9.52%)
Nov 04, 2022 6.201 6.450 6.150 6.189 13,553 -0.05(-0.84%)
Nov 03, 2022 6.486 6.577 6.201 6.242 18,237 -0.41(-6.11%)
Nov 02, 2022 6.900 6.838 6.486 6.648 22,758 -0.40(-5.70%)
Nov 01, 2022 6.750 7.089 6.180 7.050 36,248 +0.15(+2.17%)
Oct 31, 2022 6.150 7.050 5.853 6.900 52,065 +0.90(+15.00%)
Oct 28, 2022 5.700 6.046 5.550 6.000 24,795 +0.23(+3.98%)
Oct 27, 2022 6.240 6.249 5.700 5.771 25,036 -0.48(-7.70%)
Oct 26, 2022 5.850 6.298 5.734 6.252 78,853 +0.48(+8.26%)
Oct 25, 2022 5.301 5.775 5.194 5.775 41,809 +0.43(+8.09%)
Oct 24, 2022 5.400 5.697 4.965 5.343 35,731 +0.09(+1.77%)
Oct 21, 2022 5.306 5.378 5.100 5.250 17,204 +0.00(+0.00%)
Oct 20, 2022 5.250 5.399 5.032 5.250 54,414 +0.00(+0.00%)
Oct 19, 2022 5.250 5.550 4.989 5.250 51,575 -0.01(-0.14%)
Oct 18, 2022 5.276 5.520 5.115 5.258 25,608 -0.02(-0.34%)
Oct 17, 2022 4.950 5.397 4.950 5.276 27,128 -0.07(-1.37%)
Oct 14, 2022 5.250 5.400 5.100 5.349 28,500 +0.08(+1.45%)
Oct 13, 2022 5.115 5.365 5.100 5.272 15,730 -0.03(-0.51%)
Oct 12, 2022 5.544 5.544 4.977 5.300 23,958 +0.01(+0.11%)
Oct 11, 2022 5.550 5.710 5.250 5.293 41,934 -0.27(-4.83%)
Oct 10, 2022 5.777 5.777 5.265 5.562 20,879 -0.31(-5.24%)
Oct 07, 2022 6.000 6.263 5.826 5.870 29,757 -0.20(-3.33%)
Oct 06, 2022 6.450 6.503 5.715 6.072 28,979 -0.20(-3.16%)
Oct 05, 2022 6.156 6.450 5.851 6.270 16,923 +0.11(+1.85%)
Oct 04, 2022 5.850 6.300 5.699 6.156 35,397 +0.38(+6.63%)
Oct 03, 2022 5.513 5.848 5.152 5.774 22,244 +0.45(+8.42%)
Sep 30, 2022 5.694 5.694 5.250 5.325 16,643 -0.06(-1.11%)
Sep 29, 2022 5.550 5.550 5.100 5.385 22,881 -0.02(-0.31%)
Sep 28, 2022 5.224 5.636 5.100 5.402 24,187 +0.22(+4.20%)
Sep 27, 2022 5.100 5.400 4.950 5.184 75,034 +0.25(+5.05%)
Sep 26, 2022 5.391 5.700 4.935 4.935 103,031 -0.35(-6.53%)
Sep 23, 2022 5.550 5.700 5.250 5.280 31,014 -0.24(-4.32%)
Sep 22, 2022 5.696 5.700 5.250 5.519 60,801 -0.28(-4.76%)
Sep 21, 2022 5.700 5.964 5.643 5.795 36,371 -0.05(-0.92%)
Sep 20, 2022 5.761 5.937 5.610 5.848 31,474 -0.09(-1.54%)
Sep 19, 2022 5.700 5.943 5.553 5.940 33,780 -0.03(-0.50%)
Sep 16, 2022 6.002 6.098 5.700 5.970 32,437 -0.18(-2.90%)
Sep 15, 2022 5.700 6.223 5.700 6.149 31,126 +0.34(+5.84%)
Sep 14, 2022 6.150 6.150 5.715 5.809 47,770 -0.16(-2.69%)
Sep 13, 2022 6.000 6.297 5.843 5.970 49,027 -0.33(-5.26%)
Sep 12, 2022 6.207 6.431 6.015 6.301 47,646 +0.06(+0.96%)
Sep 09, 2022 6.188 6.423 6.150 6.242 40,020 -0.13(-2.09%)
Sep 08, 2022 5.859 6.441 5.850 6.375 37,316 +0.42(+7.05%)
Sep 07, 2022 5.700 6.188 5.700 5.955 113,171 +0.20(+3.55%)
Sep 06, 2022 6.150 6.150 5.700 5.751 66,528 -0.40(-6.46%)
Sep 02, 2022 6.435 6.436 6.045 6.149 71,536 -0.27(-4.23%)
Sep 01, 2022 6.525 6.750 6.300 6.420 58,651 -0.36(-5.29%)
Aug 31, 2022 7.050 7.048 6.600 6.779 83,948 -0.18(-2.57%)
Aug 30, 2022 7.050 7.168 6.900 6.957 44,102 -0.21(-2.91%)
Aug 29, 2022 7.332 7.347 6.975 7.165 68,690 +0.03(+0.38%)
Aug 26, 2022 7.351 7.500 6.928 7.138 74,606 -0.47(-6.13%)
Aug 25, 2022 7.650 7.650 7.343 7.605 55,493 +0.13(+1.73%)
Aug 24, 2022 7.350 7.609 7.200 7.476 79,700 +0.17(+2.34%)
Aug 23, 2022 7.050 7.335 6.900 7.305 57,904 +0.14(+1.99%)
Aug 22, 2022 7.650 7.798 7.050 7.162 172,110 -0.49(-6.39%)
Aug 19, 2022 7.800 7.872 7.545 7.652 85,201 -0.09(-1.20%)
Aug 18, 2022 8.400 8.602 7.560 7.745 164,146 -0.81(-9.42%)
Aug 17, 2022 9.300 9.448 8.550 8.550 132,571 -0.68(-7.39%)
Aug 16, 2022 11.56 12.00 8.400 9.232 461,321 -4.03(-30.38%)
Aug 15, 2022 12.80 13.80 11.73 13.26 162,348 -0.22(-1.65%)
Aug 12, 2022 9.607 16.35 9.450 13.48 981,771 +3.97(+41.78%)
Aug 11, 2022 9.450 9.750 8.871 9.510 77,026 +0.09(+0.99%)
Aug 10, 2022 9.000 9.450 8.856 9.417 38,325 +0.64(+7.32%)
Aug 09, 2022 9.600 9.600 8.550 8.775 60,398 -0.53(-5.65%)
Aug 08, 2022 8.100 9.598 7.965 9.300 117,692 +1.35(+16.96%)
Aug 05, 2022 8.100 8.104 7.725 7.952 61,671 +0.00(+0.06%)
Aug 04, 2022 8.078 8.226 7.800 7.947 81,484 -0.00(-0.04%)
Aug 03, 2022 8.250 8.549 7.921 7.950 89,524 -0.20(-2.48%)
Aug 02, 2022 8.250 8.835 7.981 8.152 86,050 -0.29(-3.48%)
Aug 01, 2022 8.100 9.150 7.965 8.447 87,553 +0.20(+2.40%)
Jul 29, 2022 8.235 8.625 7.997 8.248 30,383 -0.12(-1.43%)
Jul 28, 2022 7.835 8.382 7.665 8.368 46,964 +0.29(+3.60%)
Jul 27, 2022 7.800 8.100 7.721 8.078 43,683 +0.36(+4.62%)
Jul 26, 2022 8.084 8.084 7.650 7.721 70,206 -0.36(-4.44%)
Jul 25, 2022 7.800 8.219 7.816 8.079 53,614 +0.02(+0.19%)
Jul 22, 2022 8.550 8.670 7.950 8.064 155,134 -0.28(-3.34%)
Jul 21, 2022 8.402 8.543 8.252 8.343 22,133 -0.07(-0.89%)
Jul 20, 2022 8.400 8.982 8.250 8.418 79,059 +0.18(+2.13%)
Jul 19, 2022 7.650 8.382 7.665 8.242 61,885 +0.47(+6.08%)
Jul 18, 2022 7.950 8.248 7.665 7.770 56,465 +0.03(+0.33%)
Jul 15, 2022 7.950 8.357 7.740 7.745 90,410 -0.28(-3.51%)
Jul 14, 2022 7.650 8.248 7.725 8.027 62,462 +0.03(+0.41%)
Jul 13, 2022 8.101 8.188 7.840 7.994 69,331 -0.37(-4.45%)
Jul 12, 2022 8.184 8.524 8.130 8.366 31,209 +0.10(+1.20%)
Jul 11, 2022 8.553 8.850 8.250 8.267 61,792 -0.40(-4.57%)
Jul 08, 2022 8.700 9.143 8.553 8.662 68,610 -0.24(-2.68%)
Jul 07, 2022 8.400 9.234 8.250 8.901 105,996 +0.74(+9.12%)
Jul 06, 2022 8.400 8.634 7.950 8.157 160,041 -0.39(-4.60%)
Jul 05, 2022 9.000 9.586 8.411 8.550 139,037 -0.60(-6.60%)
Jul 01, 2022 9.324 10.07 9.000 9.155 130,469 +0.19(+2.07%)
Jun 30, 2022 8.550 9.120 7.983 8.969 83,557 +0.47(+5.54%)
Jun 29, 2022 8.850 8.851 8.190 8.498 92,103 -0.45(-5.05%)
Jun 28, 2022 9.299 9.675 8.650 8.949 76,634 -0.12(-1.31%)
Jun 27, 2022 9.036 9.417 9.000 9.068 63,162 +0.24(+2.74%)
Jun 24, 2022 9.000 10.74 8.826 8.826 397,937 -0.26(-2.90%)
Jun 23, 2022 8.712 9.150 8.595 9.090 51,036 +0.33(+3.71%)
Jun 22, 2022 8.670 8.995 8.461 8.764 108,288 -0.08(-0.87%)
Jun 21, 2022 9.300 9.300 8.550 8.841 73,625 +0.20(+2.29%)
Jun 17, 2022 9.000 9.300 8.556 8.643 95,669 +0.18(+2.16%)
Jun 16, 2022 9.300 9.313 8.409 8.460 124,424 -0.84(-9.03%)
Jun 15, 2022 9.719 9.899 9.037 9.300 85,048 -0.30(-3.14%)
Jun 14, 2022 9.300 9.601 8.715 9.601 91,106 +0.66(+7.44%)
Jun 13, 2022 10.20 10.65 8.850 8.937 89,412 -1.86(-17.24%)
Jun 10, 2022 10.91 11.04 10.27 10.80 55,713 -0.06(-0.59%)
Jun 09, 2022 12.00 11.99 10.84 10.86 45,901 -1.13(-9.41%)
Jun 08, 2022 12.45 12.60 11.18 11.99 98,359 -0.29(-2.39%)
Jun 07, 2022 11.77 12.59 11.55 12.29 69,670 +0.43(+3.66%)
Jun 06, 2022 11.40 12.12 10.95 11.85 105,241 +1.06(+9.84%)
Jun 03, 2022 11.93 12.03 10.78 10.79 61,219 -1.34(-11.05%)
Jun 02, 2022 11.70 12.27 10.51 12.13 189,592 +0.41(+3.52%)
Jun 01, 2022 12.38 12.58 11.70 11.72 113,001 -0.28(-2.30%)
May 31, 2022 13.50 13.65 11.99 11.99 133,345 -1.48(-10.97%)
May 27, 2022 11.66 14.40 11.40 13.47 229,666 +1.86(+15.97%)
May 26, 2022 9.900 11.98 9.527 11.62 220,200 +1.47(+14.54%)
May 25, 2022 9.750 10.67 9.300 10.14 75,670 +0.31(+3.16%)
May 24, 2022 9.600 10.20 9.228 9.831 141,659 -0.37(-3.65%)
May 23, 2022 9.450 10.32 9.000 10.20 138,373 +0.76(+8.02%)
May 20, 2022 9.600 10.03 8.700 9.445 139,823 -0.18(-1.85%)
May 19, 2022 9.600 9.750 8.850 9.624 206,533 +0.17(+1.84%)
May 18, 2022 9.987 10.31 9.315 9.450 81,716 -0.86(-8.32%)
May 17, 2022 10.08 10.35 9.600 10.31 131,924 +0.44(+4.50%)
May 16, 2022 10.95 11.30 9.828 9.864 84,139 -0.82(-7.71%)
May 13, 2022 10.80 11.55 10.58 10.69 119,048 +0.30(+2.90%)
May 12, 2022 10.65 11.25 9.902 10.39 152,733 -0.94(-8.30%)
May 11, 2022 11.25 12.14 10.97 11.33 156,518 +0.73(+6.91%)
May 10, 2022 10.35 10.80 9.450 10.59 186,508 +0.40(+3.90%)
May 09, 2022 10.79 10.83 9.750 10.20 116,065 -0.51(-4.74%)
May 06, 2022 12.00 12.18 10.60 10.70 126,088 -1.30(-10.87%)
May 05, 2022 11.55 12.12 11.43 12.01 166,947 +0.29(+2.43%)
May 04, 2022 11.70 12.15 11.27 11.72 140,866 -0.09(-0.75%)
May 03, 2022 12.00 13.80 11.72 11.81 174,657 -0.30(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.