Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viatris Inc (NQ: VTRS )

10.87 -0.01 (-0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.443 9.588 9.280 9.335 14,661,525 -0.14(-1.53%)
Apr 28, 2022 9.380 9.524 9.271 9.479 13,476,959 +0.12(+1.25%)
Apr 27, 2022 9.326 9.477 9.195 9.362 10,529,835 +0.06(+0.68%)
Apr 26, 2022 9.326 9.484 9.262 9.298 15,832,758 -0.09(-0.96%)
Apr 25, 2022 9.244 9.439 9.054 9.389 14,070,772 +0.10(+1.07%)
Apr 22, 2022 9.651 9.651 9.280 9.289 10,886,386 -0.33(-3.47%)
Apr 21, 2022 9.832 9.922 9.597 9.624 9,552,968 -0.17(-1.75%)
Apr 20, 2022 9.832 9.958 9.701 9.795 8,633,130 -0.07(-0.73%)
Apr 19, 2022 9.687 9.940 9.637 9.868 9,498,412 +0.19(+1.96%)
Apr 18, 2022 9.886 9.922 9.615 9.678 9,708,010 -0.23(-2.28%)
Apr 14, 2022 9.931 10.04 9.886 9.904 10,273,432 -0.03(-0.27%)
Apr 13, 2022 9.678 9.967 9.642 9.931 12,197,710 +0.29(+3.00%)
Apr 12, 2022 9.687 9.759 9.601 9.642 8,111,174 -0.03(-0.28%)
Apr 11, 2022 9.940 9.958 9.615 9.669 19,716,564 -0.31(-3.08%)
Apr 08, 2022 9.759 10.03 9.597 9.976 15,768,014 +0.21(+2.13%)
Apr 07, 2022 9.633 9.804 9.506 9.768 14,702,708 +0.11(+1.12%)
Apr 06, 2022 9.561 9.673 9.466 9.660 10,279,047 +0.02(+0.19%)
Apr 05, 2022 9.741 9.967 9.628 9.642 11,530,840 -0.16(-1.66%)
Apr 04, 2022 9.768 9.958 9.723 9.804 13,250,621 +0.03(+0.28%)
Apr 01, 2022 9.904 9.904 9.624 9.777 10,712,320 -0.05(-0.55%)
Mar 31, 2022 9.940 10.03 9.823 9.832 14,240,040 -0.10(-1.00%)
Mar 30, 2022 10.04 10.21 9.904 9.931 10,210,434 -0.17(-1.70%)
Mar 29, 2022 9.877 10.14 9.877 10.10 10,519,435 +0.25(+2.57%)
Mar 28, 2022 10.08 10.10 9.732 9.850 16,417,197 -0.26(-2.59%)
Mar 25, 2022 9.913 10.13 9.850 10.11 17,400,154 +0.22(+2.19%)
Mar 24, 2022 9.877 9.945 9.728 9.895 11,701,153 +0.06(+0.64%)
Mar 23, 2022 9.705 10.01 9.678 9.832 15,043,114 +0.03(+0.28%)
Mar 22, 2022 9.768 9.913 9.719 9.804 18,499,902 +0.07(+0.74%)
Mar 21, 2022 9.561 9.850 9.561 9.732 12,000,607 +0.10(+1.03%)
Mar 18, 2022 9.497 9.660 9.488 9.633 31,895,968 +0.02(+0.19%)
Mar 17, 2022 9.271 9.705 9.174 9.615 12,088,302 +0.23(+2.41%)
Mar 16, 2022 9.127 9.484 9.127 9.389 14,514,456 +0.39(+4.32%)
Mar 15, 2022 8.856 9.032 8.824 9.000 15,254,578 +0.14(+1.53%)
Mar 14, 2022 9.181 9.280 8.729 8.865 13,479,951 -0.19(-2.10%)
Mar 11, 2022 9.172 9.344 9.045 9.054 14,153,976 -0.09(-0.99%)
Mar 10, 2022 9.091 9.280 8.946 9.145 13,511,893 -0.14(-1.56%)
Mar 09, 2022 9.145 9.461 9.118 9.289 21,973,368 +0.30(+3.32%)
Mar 08, 2022 8.928 9.140 8.874 8.991 24,849,858 +0.06(+0.71%)
Mar 07, 2022 9.036 9.145 8.892 8.928 20,264,792 -0.29(-3.14%)
Mar 04, 2022 9.149 9.298 8.960 9.217 27,175,516 -0.19(-2.02%)
Mar 03, 2022 9.407 9.448 8.955 9.407 25,289,232 -0.06(-0.67%)
Mar 02, 2022 9.163 9.524 9.145 9.470 26,355,050 +0.30(+3.25%)
Mar 01, 2022 10.08 10.10 8.747 9.172 69,574,512 -0.78(-7.81%)
Feb 28, 2022 12.40 12.42 9.832 9.949 69,633,376 -3.19(-24.28%)
Feb 25, 2022 12.68 13.23 12.99 13.14 17,520,680 +0.55(+4.38%)
Feb 24, 2022 12.52 12.63 12.35 12.59 16,373,500 -0.35(-2.72%)
Feb 23, 2022 13.15 13.19 12.90 12.94 11,689,901 -0.10(-0.76%)
Feb 22, 2022 13.05 13.21 12.96 13.04 9,328,660 -0.14(-1.09%)
Feb 18, 2022 13.18 0 -0.11(-0.81%)
Feb 17, 2022 13.61 13.62 13.25 13.29 8,689,480 -0.38(-2.75%)
Feb 16, 2022 13.72 13.90 13.64 13.67 8,917,413 -0.06(-0.46%)
Feb 15, 2022 13.47 13.75 13.42 13.73 8,438,512 +0.26(+1.93%)
Feb 14, 2022 13.62 13.65 13.34 13.47 7,167,127 -0.13(-0.92%)
Feb 11, 2022 13.64 13.85 13.55 13.60 11,517,870 -0.18(-1.30%)
Feb 10, 2022 13.75 13.96 13.73 13.77 9,708,425 -0.03(-0.19%)
Feb 09, 2022 13.68 13.98 13.68 13.80 7,262,840 +0.16(+1.18%)
Feb 08, 2022 13.67 13.73 13.44 13.64 8,129,271 -0.04(-0.26%)
Feb 07, 2022 13.68 13.80 13.58 13.68 7,085,117 +0.12(+0.86%)
Feb 04, 2022 13.49 13.66 13.39 13.56 8,340,081 +0.00(+0.00%)
Feb 03, 2022 13.62 13.56 8,598,574 -0.15(-1.11%)
Feb 02, 2022 13.43 13.74 13.20 13.71 11,594,161 +0.21(+1.53%)
Feb 01, 2022 13.42 13.57 13.29 13.51 10,122,015 +0.09(+0.67%)
Jan 31, 2022 12.99 13.51 13.42 17,135,950 +0.30(+2.32%)
Jan 28, 2022 13.04 13.11 12.83 13.11 8,845,263 +0.04(+0.27%)
Jan 27, 2022 13.17 13.34 13.01 13.08 8,285,671 -0.03(-0.21%)
Jan 26, 2022 13.14 13.32 12.99 13.10 8,139,203 -0.05(-0.41%)
Jan 25, 2022 12.83 13.26 12.70 13.16 12,123,386 +0.29(+2.23%)
Jan 24, 2022 12.94 12.98 12.51 12.87 12,024,820 -0.15(-1.17%)
Jan 21, 2022 13.04 13.24 13.00 13.02 12,507,048 -0.10(-0.75%)
Jan 20, 2022 13.13 13.34 13.06 13.12 9,417,381 -0.07(-0.54%)
Jan 19, 2022 13.49 13.56 13.17 13.19 8,106,622 -0.30(-2.26%)
Jan 18, 2022 13.59 13.71 13.46 13.50 8,627,223 -0.14(-1.05%)
Jan 14, 2022 13.64 0 +0.18(+1.33%)
Jan 13, 2022 13.62 13.62 13.44 13.46 8,408,386 -0.13(-0.99%)
Jan 12, 2022 13.72 13.73 13.56 13.60 8,781,412 -0.13(-0.98%)
Jan 11, 2022 13.43 13.75 13.37 13.73 11,191,275 +0.28(+2.07%)
Jan 10, 2022 13.24 13.45 13.07 13.45 15,123,478 +0.24(+1.83%)
Jan 07, 2022 13.03 13.22 12.99 13.21 10,650,263 +0.22(+1.66%)
Jan 06, 2022 13.05 13.10 12.81 12.99 11,699,784 +0.05(+0.42%)
Jan 05, 2022 12.96 13.20 12.91 12.94 12,457,479 +0.06(+0.49%)
Jan 04, 2022 12.80 12.95 12.75 12.88 14,010,527 +0.14(+1.13%)
Jan 03, 2022 12.19 12.82 12.12 12.73 13,344,950 +0.61(+5.02%)
Dec 31, 2021 12.19 12.28 12.12 12.13 8,942,345 -0.02(-0.15%)
Dec 30, 2021 12.11 12.32 12.11 12.14 9,752,835 -0.01(-0.07%)
Dec 29, 2021 12.15 12.24 12.10 12.15 10,187,114 +0.70(+6.16%)
Dec 28, 2021 12.19 12.29 11.45 11.45 9,902,395 -0.80(-6.56%)
Dec 27, 2021 12.21 12.36 12.15 12.25 12,760,482 +0.04(+0.29%)
Dec 23, 2021 11.93 12.29 11.88 12.21 11,726,535 +0.34(+2.87%)
Dec 22, 2021 11.69 11.94 11.65 11.87 10,065,718 +0.14(+1.22%)
Dec 21, 2021 11.62 11.83 11.54 11.73 15,867,775 +0.30(+2.59%)
Dec 20, 2021 11.53 11.57 11.24 11.44 10,410,389 -0.24(-2.07%)
Dec 17, 2021 11.75 11.81 11.50 11.68 20,198,628 +0.01(+0.08%)
Dec 16, 2021 11.53 11.83 11.49 11.67 10,512,330 +0.30(+2.60%)
Dec 15, 2021 11.44 11.49 11.28 11.37 9,070,202 -0.07(-0.65%)
Dec 14, 2021 11.25 11.78 11.25 11.45 11,753,707 +0.20(+1.78%)
Dec 13, 2021 11.29 11.41 11.11 11.25 10,917,646 -0.13(-1.18%)
Dec 10, 2021 11.31 11.58 11.27 11.38 9,730,040 +0.10(+0.87%)
Dec 09, 2021 11.12 11.44 11.11 11.28 14,301,967 +0.14(+1.29%)
Dec 08, 2021 11.18 11.22 11.09 11.14 8,564,183 +0.03(+0.24%)
Dec 07, 2021 11.11 11.22 11.08 11.11 9,263,511 -0.04(-0.32%)
Dec 06, 2021 11.02 11.30 10.99 11.15 14,110,391 +0.22(+1.97%)
Dec 03, 2021 10.96 11.01 10.83 10.93 9,322,116 +0.00(+0.00%)
Dec 02, 2021 10.86 11.08 10.72 10.93 13,349,195 +0.10(+0.91%)
Dec 01, 2021 11.13 11.23 10.82 10.83 11,586,097 -0.20(-1.79%)
Nov 30, 2021 11.18 11.28 10.96 11.03 22,335,314 -0.19(-1.68%)
Nov 29, 2021 11.53 11.56 11.18 11.22 16,351,544 -0.21(-1.80%)
Nov 26, 2021 11.52 11.55 11.27 11.43 12,760,735 -0.27(-2.29%)
Nov 24, 2021 11.74 11.77 11.61 11.69 12,635,913 -0.16(-1.37%)
Nov 23, 2021 11.82 11.91 11.73 11.86 8,806,414 +0.18(+1.54%)
Nov 22, 2021 11.68 11.90 11.56 11.68 19,574,068 +0.05(+0.46%)
Nov 19, 2021 11.85 11.88 11.62 11.62 12,115,130 -0.28(-2.32%)
Nov 18, 2021 12.10 11.91 11.85 11.90 11,031,372 -0.23(-1.91%)
Nov 17, 2021 12.34 12.41 12.12 12.13 13,409,158 -0.20(-1.66%)
Nov 16, 2021 12.41 12.43 12.20 12.33 12,371,433 -0.02(-0.14%)
Nov 15, 2021 12.58 12.59 12.33 12.35 14,123,418 -0.19(-1.49%)
Nov 12, 2021 12.84 12.89 12.50 12.54 10,731,010 -0.31(-2.42%)
Nov 11, 2021 12.92 13.02 12.81 12.85 7,525,363 -0.07(-0.55%)
Nov 10, 2021 12.85 12.92 11,401,596 -0.03(-0.21%)
Nov 09, 2021 13.08 13.10 12.81 12.95 12,389,375 -0.10(-0.75%)
Nov 08, 2021 12.81 13.21 12.66 13.05 21,213,772 +0.84(+6.92%)
Nov 05, 2021 12.22 12.43 11.98 12.20 14,731,145 +0.04(+0.37%)
Nov 04, 2021 12.29 12.33 12.01 12.16 7,649,539 -0.20(-1.58%)
Nov 03, 2021 12.26 12.41 12.19 12.35 7,118,265 +0.06(+0.51%)
Nov 02, 2021 12.30 12.39 12.10 12.29 8,540,313 +0.01(+0.07%)
Nov 01, 2021 11.88 12.39 12.15 12.28 8,436,832 +0.42(+3.52%)
Oct 29, 2021 11.85 11.90 11.76 11.86 10,147,548 +0.02(+0.15%)
Oct 28, 2021 11.69 11.93 11.85 11,158,129 +0.20(+1.76%)
Oct 27, 2021 11.97 11.98 11.63 11.64 15,151,227 -0.34(-2.82%)
Oct 26, 2021 12.30 11.97 11.98 8,996,634 -0.28(-2.32%)
Oct 25, 2021 12.38 12.26 11,627,052 -0.12(-1.00%)
Oct 22, 2021 12.45 12.53 12.36 12.39 4,185,651 -0.06(-0.50%)
Oct 21, 2021 12.35 12.49 12.27 12.45 4,687,313 +0.02(+0.14%)
Oct 20, 2021 12.11 12.49 12.11 12.43 8,094,689 +0.37(+3.09%)
Oct 19, 2021 12.04 12.11 11.94 12.06 5,592,281 +0.08(+0.67%)
Oct 18, 2021 11.95 12.01 11.74 11.98 9,727,181 +0.02(+0.15%)
Oct 15, 2021 12.12 12.15 11.93 11.96 6,338,938 -0.02(-0.15%)
Oct 14, 2021 11.95 12.14 11.95 11.98 6,053,537 +0.11(+0.90%)
Oct 13, 2021 11.95 12.05 11.86 11.87 5,224,237 -0.09(-0.74%)
Oct 12, 2021 12.10 12.17 11.87 11.96 6,648,688 -0.13(-1.10%)
Oct 11, 2021 12.12 12.32 12.08 12.09 5,771,913 -0.01(-0.07%)
Oct 08, 2021 12.17 12.29 12.09 12.10 4,950,839 -0.01(-0.07%)
Oct 07, 2021 12.04 12.27 12.03 12.11 5,493,447 +0.17(+1.41%)
Oct 06, 2021 11.91 12.06 11.83 11.94 8,980,676 -0.05(-0.44%)
Oct 05, 2021 11.86 12.14 11.84 12.00 9,990,624 +0.06(+0.52%)
Oct 04, 2021 12.23 12.24 11.83 11.93 8,952,325 -0.15(-1.25%)
Oct 01, 2021 12.05 12.20 11.96 12.09 7,965,422 +0.04(+0.37%)
Sep 30, 2021 12.37 12.43 11.98 12.04 10,251,658 -0.28(-2.24%)
Sep 29, 2021 12.16 12.40 12.09 12.32 5,538,796 +0.14(+1.17%)
Sep 28, 2021 12.28 12.40 12.13 12.17 10,991,927 -0.11(-0.87%)
Sep 27, 2021 11.97 12.33 11.93 12.28 9,700,682 +0.39(+3.29%)
Sep 24, 2021 11.83 11.97 11.80 11.89 4,210,042 +0.04(+0.30%)
Sep 23, 2021 11.82 12.00 11.74 11.85 7,778,161 +0.08(+0.68%)
Sep 22, 2021 11.87 11.99 11.77 11.77 6,552,436 -0.03(-0.23%)
Sep 21, 2021 11.92 12.04 11.75 11.80 6,801,919 -0.04(-0.37%)
Sep 20, 2021 11.94 12.03 11.73 11.85 11,864,456 -0.21(-1.77%)
Sep 17, 2021 12.04 12.18 12.01 12.06 25,703,272 -0.11(-0.88%)
Sep 16, 2021 12.21 12.31 12.05 12.17 5,910,814 -0.04(-0.29%)
Sep 15, 2021 12.10 12.25 12.09 12.20 6,712,678 +0.04(+0.37%)
Sep 14, 2021 12.44 12.48 12.12 12.16 7,290,996 -0.21(-1.72%)
Sep 13, 2021 12.31 12.49 12.25 12.37 10,158,558 +0.11(+0.87%)
Sep 10, 2021 12.77 12.78 12.24 12.26 12,187,629 -0.44(-3.43%)
Sep 09, 2021 12.90 12.90 12.62 12.70 8,099,357 -0.23(-1.79%)
Sep 08, 2021 12.95 12.98 12.77 12.93 4,962,801 -0.10(-0.75%)
Sep 07, 2021 13.21 13.25 12.93 13.03 6,208,984 -0.20(-1.54%)
Sep 03, 2021 13.34 13.50 13.21 13.23 6,230,082 -0.21(-1.59%)
Sep 02, 2021 12.93 13.45 12.93 13.45 7,464,270 +0.48(+3.70%)
Sep 01, 2021 12.99 13.02 12.82 12.97 21,917,738 -0.04(-0.27%)
Aug 31, 2021 12.75 13.01 12.73 13.00 11,751,117 +0.20(+1.53%)
Aug 30, 2021 12.73 12.90 12.71 12.81 7,456,242 +0.04(+0.28%)
Aug 27, 2021 12.73 12.86 12.70 12.77 6,013,560 +0.06(+0.49%)
Aug 26, 2021 12.90 12.91 12.58 12.71 5,877,508 -0.20(-1.52%)
Aug 25, 2021 12.96 12.96 12.79 12.90 6,487,213 -0.12(-0.95%)
Aug 24, 2021 13.13 13.20 13.00 13.03 7,322,379 -0.09(-0.68%)
Aug 23, 2021 13.00 13.23 12.93 13.12 8,039,895 +0.16(+1.23%)
Aug 20, 2021 12.89 13.11 12.87 12.96 8,250,503 -0.04(-0.27%)
Aug 19, 2021 12.92 13.11 12.89 12.99 7,569,710 -0.05(-0.41%)
Aug 18, 2021 12.99 13.28 12.97 13.04 8,720,092 +0.02(+0.14%)
Aug 17, 2021 13.08 13.12 12.74 13.03 5,903,069 -0.12(-0.94%)
Aug 16, 2021 13.16 13.23 13.02 13.15 4,523,874 -0.04(-0.27%)
Aug 13, 2021 13.20 13.27 13.10 13.19 4,139,127 +0.00(+0.00%)
Aug 12, 2021 13.12 13.29 13.00 13.19 6,332,831 +0.11(+0.88%)
Aug 11, 2021 13.37 13.37 13.01 13.07 8,836,040 -0.26(-1.92%)
Aug 10, 2021 13.27 13.45 13.02 13.33 10,076,517 +0.01(+0.07%)
Aug 09, 2021 12.94 13.38 12.73 13.32 17,586,342 +0.75(+5.96%)
Aug 06, 2021 12.40 12.58 12.26 12.57 10,768,718 +0.28(+2.30%)
Aug 05, 2021 12.15 12.29 12.11 12.29 9,232,637 +0.15(+1.24%)
Aug 04, 2021 12.36 12.51 12.06 12.14 11,528,287 -0.38(-3.03%)
Aug 03, 2021 12.56 12.63 12.25 12.52 5,595,834 -0.04(-0.35%)
Aug 02, 2021 12.46 12.67 12.42 12.56 6,637,859 +0.15(+1.21%)
Jul 30, 2021 12.64 12.73 12.33 12.41 7,826,660 -0.19(-1.54%)
Jul 29, 2021 12.91 12.95 12.58 12.60 6,068,969 +0.05(+0.42%)
Jul 28, 2021 12.23 12.68 12.23 12.55 7,614,667 +0.28(+2.30%)
Jul 27, 2021 12.18 12.30 12.08 12.27 5,917,616 +0.06(+0.51%)
Jul 26, 2021 12.23 12.40 12.15 12.21 4,495,285 -0.07(-0.58%)
Jul 23, 2021 12.34 12.34 12.17 12.28 4,054,211 +0.06(+0.51%)
Jul 22, 2021 12.31 12.33 12.15 12.22 4,790,447 -0.19(-1.49%)
Jul 21, 2021 12.31 12.45 12.26 12.40 5,382,456 +0.15(+1.22%)
Jul 20, 2021 12.01 12.32 12.00 12.25 10,738,168 +0.26(+2.13%)
Jul 19, 2021 12.00 12.07 11.68 12.00 9,630,180 -0.14(-1.16%)
Jul 16, 2021 12.23 12.27 12.12 12.14 5,435,320 -0.11(-0.86%)
Jul 15, 2021 12.37 12.50 12.20 12.24 5,487,045 -0.17(-1.35%)
Jul 14, 2021 12.29 12.49 12.25 12.41 6,683,019 +0.13(+1.08%)
Jul 13, 2021 12.53 12.57 12.20 12.28 10,155,086 -0.23(-1.83%)
Jul 12, 2021 12.52 12.59 12.40 12.51 5,646,975 -0.11(-0.91%)
Jul 09, 2021 12.30 12.73 12.28 12.62 8,747,463 +0.47(+3.85%)
Jul 08, 2021 12.28 12.35 12.13 12.15 7,863,133 -0.22(-1.78%)
Jul 07, 2021 12.53 12.54 12.28 12.37 8,356,612 -0.14(-1.13%)
Jul 06, 2021 12.97 13.01 12.50 12.52 8,930,747 -0.46(-3.54%)
Jul 02, 2021 13.06 13.07 12.75 12.97 6,496,864 -0.04(-0.27%)
Jul 01, 2021 12.68 13.03 12.68 13.01 7,061,494 +0.41(+3.22%)
Jun 30, 2021 12.81 12.82 12.59 12.60 7,734,466 -0.20(-1.58%)
Jun 29, 2021 12.68 12.84 12.62 12.81 5,676,202 +0.12(+0.97%)
Jun 28, 2021 12.84 12.88 12.61 12.68 5,262,636 -0.17(-1.30%)
Jun 25, 2021 12.69 12.90 12.65 12.85 8,619,158 +0.19(+1.46%)
Jun 24, 2021 12.57 12.72 12.46 12.67 6,630,439 +0.17(+1.34%)
Jun 23, 2021 12.59 12.63 12.45 12.50 5,463,486 -0.04(-0.35%)
Jun 22, 2021 12.70 12.70 12.45 12.54 7,372,415 -0.11(-0.91%)
Jun 21, 2021 12.56 12.68 12.45 12.66 7,681,332 +0.08(+0.63%)
Jun 18, 2021 12.91 12.91 12.52 12.58 14,675,682 -0.36(-2.79%)
Jun 17, 2021 13.34 13.39 12.88 12.94 13,920,198 -0.49(-3.61%)
Jun 16, 2021 13.62 13.65 13.33 13.42 6,641,234 -0.07(-0.52%)
Jun 15, 2021 13.77 13.83 13.34 13.49 7,853,482 -0.29(-2.11%)
Jun 14, 2021 13.87 13.93 13.72 13.79 4,866,066 -0.09(-0.64%)
Jun 11, 2021 13.90 13.93 13.79 13.87 4,689,064 -0.05(-0.38%)
Jun 10, 2021 13.64 14.04 13.59 13.93 8,231,017 +0.30(+2.20%)
Jun 09, 2021 13.65 13.72 13.58 13.63 5,642,255 -0.04(-0.26%)
Jun 08, 2021 13.60 13.73 13.43 13.66 6,079,011 +0.09(+0.65%)
Jun 07, 2021 13.57 13.64 13.47 13.57 6,765,198 +0.00(+0.00%)
Jun 04, 2021 13.61 13.65 13.46 13.57 5,810,511 -0.02(-0.13%)
Jun 03, 2021 13.62 13.70 13.55 13.59 5,883,892 -0.04(-0.32%)
Jun 02, 2021 13.46 13.72 13.34 13.64 7,031,682 +0.18(+1.31%)
Jun 01, 2021 13.46 13.56 13.37 13.46 6,199,435 +0.02(+0.13%)
May 28, 2021 13.41 13.52 13.33 13.44 5,145,023 +0.09(+0.66%)
May 27, 2021 13.38 13.47 13.30 13.35 12,073,926 -0.02(-0.13%)
May 26, 2021 13.24 13.39 13.12 13.37 6,125,126 +0.17(+1.27%)
May 25, 2021 13.51 13.53 13.17 13.20 8,654,962 -0.34(-2.54%)
May 24, 2021 13.56 13.70 13.49 13.55 10,314,993 +0.04(+0.33%)
May 21, 2021 13.67 13.81 13.49 13.50 12,204,044 -0.15(-1.10%)
May 20, 2021 13.61 13.76 13.46 13.65 13,147,465 +0.08(+0.58%)
May 19, 2021 13.97 13.97 13.53 13.57 12,752,177 -0.48(-3.43%)
May 18, 2021 14.10 14.14 13.84 14.06 9,487,420 -0.09(-0.62%)
May 17, 2021 13.99 14.27 13.97 14.14 16,922,086 +0.13(+0.94%)
May 14, 2021 14.04 14.10 13.79 14.01 10,527,432 +0.06(+0.44%)
May 13, 2021 13.63 14.06 13.62 13.95 12,306,252 +0.18(+1.34%)
May 12, 2021 13.31 13.89 13.29 13.77 22,868,842 +0.51(+3.83%)
May 11, 2021 13.08 13.57 13.01 13.26 12,643,028 +0.09(+0.67%)
May 10, 2021 13.12 13.55 12.96 13.17 34,304,916 +0.84(+6.82%)
May 07, 2021 12.10 12.35 12.07 12.33 14,535,355 +0.13(+1.08%)
May 06, 2021 11.93 12.21 11.77 12.20 13,714,995 +0.25(+2.13%)
May 05, 2021 11.74 12.00 11.65 11.95 13,727,111 +0.21(+1.79%)
May 04, 2021 11.81 11.95 11.61 11.74 12,112,309 -0.09(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.