Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bright Lights Acquisition Corp Cl A (NQ: BLTS )

10.01 UNCHANGED
Last Price Updated: 3:57 PM EST, Dec 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2022 10.01 0 -0.04(-0.40%)
Dec 08, 2022 10.05 138 +0.00(+0.00%)
Dec 07, 2022 10.05 10.05 10.05 10.05 11,266 -0.01(-0.10%)
Dec 06, 2022 10.05 10.06 10.05 10.06 9,030 -0.02(-0.20%)
Dec 05, 2022 10.06 10.08 10.06 10.08 2,573 +0.01(+0.10%)
Dec 02, 2022 10.05 10.07 10.05 10.07 4,607 +0.02(+0.19%)
Dec 01, 2022 10.05 10.05 10.05 10.05 69,834 +0.00(+0.01%)
Nov 30, 2022 10.05 10.05 10.04 10.05 75,234 +0.00(+0.00%)
Nov 29, 2022 10.05 10.05 10.04 10.05 8,861 +0.00(+0.00%)
Nov 28, 2022 10.03 10.05 10.03 10.05 644,149 +0.02(+0.20%)
Nov 23, 2022 10.03 70 +0.00(+0.00%)
Nov 22, 2022 10.01 10.03 10.01 10.03 31,284 +0.00(+0.00%)
Nov 21, 2022 10.03 10.03 10.02 10.03 505,347 +0.00(+0.00%)
Nov 18, 2022 10.03 10.03 10.02 10.03 6,096 +0.00(+0.00%)
Nov 17, 2022 10.01 10.03 10.01 10.03 5,537 +0.00(+0.00%)
Nov 16, 2022 10.02 10.03 10.02 10.03 42,227 +0.00(+0.00%)
Nov 15, 2022 10.03 10.04 10.03 10.03 9,589 -0.01(-0.10%)
Nov 11, 2022 10.04 25 +0.01(+0.10%)
Nov 10, 2022 10.03 10.03 10.02 10.03 387,930 +0.00(+0.00%)
Nov 09, 2022 10.03 10.03 10.02 10.03 10,467 +0.00(+0.00%)
Nov 08, 2022 10.03 10.03 10.02 10.03 57,929 +0.00(+0.00%)
Nov 07, 2022 10.02 10.03 10.02 10.03 26,643 +0.01(+0.10%)
Nov 04, 2022 10.02 10.03 10.01 10.02 11,849 +0.00(+0.00%)
Nov 03, 2022 10.02 10.03 10.02 10.02 6,860 -0.02(-0.20%)
Nov 02, 2022 10.01 10.04 10.01 10.04 86,935 +0.03(+0.30%)
Nov 01, 2022 10.02 10.03 10.01 10.01 217,330 -0.03(-0.30%)
Oct 31, 2022 10.04 10.04 10.02 10.04 3,343 +0.01(+0.10%)
Oct 28, 2022 10.02 10.03 10.02 10.03 34,000 +0.00(+0.00%)
Oct 27, 2022 10.02 10.03 10.02 10.03 10,751 +0.00(+0.00%)
Oct 26, 2022 10.02 10.03 10.02 10.03 6,378 +0.01(+0.10%)
Oct 25, 2022 10.02 10.03 10.01 10.02 77,981 +0.00(+0.00%)
Oct 24, 2022 10.02 10.02 10.01 10.02 3,740 +0.01(+0.10%)
Oct 21, 2022 10.00 10.01 10.00 10.01 150,762 +0.00(+0.00%)
Oct 20, 2022 10.01 10.01 10.01 10.01 944 +0.00(+0.00%)
Oct 19, 2022 10.01 10.02 10.00 10.01 32,553 -0.01(-0.10%)
Oct 18, 2022 10.01 10.02 10.00 10.02 58,439 +0.02(+0.20%)
Oct 17, 2022 9.990 10.00 9.990 10.00 26,052 +0.00(+0.00%)
Oct 14, 2022 9.995 10.00 9.985 10.00 2,400,424 +0.02(+0.15%)
Oct 13, 2022 9.985 10.00 9.980 9.985 223,898 -0.01(-0.05%)
Oct 12, 2022 9.960 9.990 9.960 9.990 259,048 +0.08(+0.81%)
Oct 11, 2022 9.910 9.913 9.910 9.910 21,316 -0.01(-0.10%)
Oct 10, 2022 9.910 9.920 9.910 9.920 16,637 +0.00(+0.00%)
Oct 07, 2022 9.910 9.920 9.900 9.920 142,196 +0.00(+0.00%)
Oct 06, 2022 9.910 9.920 9.910 9.920 61,549 +0.00(+0.00%)
Oct 05, 2022 9.900 9.920 9.900 9.920 12,431 +0.00(+0.00%)
Oct 04, 2022 9.910 9.920 9.900 9.920 406,060 +0.01(+0.10%)
Oct 03, 2022 9.900 9.910 9.900 9.910 7,170 +0.00(+0.00%)
Sep 30, 2022 9.900 9.910 9.900 9.910 29,062 +0.01(+0.10%)
Sep 29, 2022 9.895 9.900 9.895 9.900 7,246 +0.00(+0.00%)
Sep 28, 2022 9.890 9.900 9.890 9.900 26,491 +0.00(+0.00%)
Sep 27, 2022 9.870 9.900 9.870 9.900 35,656 +0.00(+0.00%)
Sep 26, 2022 9.890 9.900 9.890 9.900 113,249 +0.01(+0.10%)
Sep 23, 2022 9.880 9.890 9.880 9.890 1,186 +0.01(+0.10%)
Sep 22, 2022 9.880 9.880 9.875 9.880 1,988 +0.00(+0.00%)
Sep 21, 2022 9.880 9.885 9.870 9.880 54,017 +0.00(+0.00%)
Sep 20, 2022 9.880 9.890 9.880 9.880 58,036 -0.01(-0.10%)
Sep 19, 2022 9.880 9.890 9.880 9.890 92,171 +0.01(+0.10%)
Sep 16, 2022 9.870 9.880 9.860 9.880 135,617 +0.01(+0.10%)
Sep 15, 2022 9.860 9.870 9.860 9.870 363,708 +0.00(+0.00%)
Sep 14, 2022 9.880 9.880 9.870 9.870 109,228 -0.01(-0.10%)
Sep 13, 2022 9.880 9.880 9.870 9.880 7,602 +0.00(+0.00%)
Sep 12, 2022 9.860 9.880 9.860 9.880 7,813 +0.01(+0.10%)
Sep 09, 2022 9.860 9.875 9.860 9.870 28,227 +0.01(+0.10%)
Sep 08, 2022 9.860 9.870 9.860 9.860 64,820 -0.01(-0.10%)
Sep 07, 2022 9.870 9.870 9.865 9.870 52,617 +0.00(+0.00%)
Sep 06, 2022 9.865 9.870 9.865 9.870 599 +0.00(+0.00%)
Sep 02, 2022 9.870 9.890 9.860 9.870 20,346 -0.01(-0.10%)
Sep 01, 2022 9.870 9.880 9.870 9.880 815 +0.01(+0.10%)
Aug 31, 2022 9.880 9.880 9.870 9.870 15,042 -0.01(-0.10%)
Aug 30, 2022 9.880 9.880 9.875 9.880 20,747 +0.00(+0.00%)
Aug 29, 2022 9.870 9.880 9.870 9.880 4,065 +0.01(+0.10%)
Aug 26, 2022 9.880 9.880 9.870 9.870 20,398 -0.01(-0.10%)
Aug 25, 2022 9.870 9.880 9.870 9.880 378,029 +0.01(+0.10%)
Aug 24, 2022 9.880 9.890 9.865 9.870 166,570 +0.00(+0.00%)
Aug 23, 2022 9.880 9.900 9.870 9.870 349,498 -0.01(-0.10%)
Aug 22, 2022 9.880 9.890 9.870 9.880 25,759 +0.00(+0.00%)
Aug 19, 2022 9.870 9.890 9.870 9.880 20,134 -0.02(-0.20%)
Aug 18, 2022 9.900 9.900 9.900 9.900 1,587 +0.00(+0.00%)
Aug 17, 2022 9.900 9.920 9.900 9.900 300,758 -0.02(-0.20%)
Aug 16, 2022 9.900 9.920 9.900 9.920 1,659 +0.01(+0.10%)
Aug 15, 2022 9.900 9.910 9.900 9.910 14,378 +0.03(+0.27%)
Aug 12, 2022 9.883 9.883 9.883 9.883 616 -0.01(-0.07%)
Aug 11, 2022 9.890 9.890 9.880 9.890 8,971 +0.00(+0.00%)
Aug 10, 2022 9.890 9.890 9.880 9.890 702 +0.00(+0.00%)
Aug 09, 2022 9.880 9.890 9.880 9.890 1,596 +0.01(+0.10%)
Aug 08, 2022 9.900 9.910 9.880 9.880 77,412 -0.02(-0.20%)
Aug 05, 2022 9.890 9.900 9.880 9.900 35,645 +0.01(+0.10%)
Aug 04, 2022 9.900 9.900 9.880 9.890 747,952 -0.01(-0.10%)
Aug 03, 2022 9.900 9.900 9.890 9.900 126,296 +0.00(+0.00%)
Aug 02, 2022 9.900 9.900 9.890 9.900 231,520 +0.01(+0.10%)
Aug 01, 2022 9.890 9.890 9.880 9.890 3,043 +0.01(+0.10%)
Jul 29, 2022 9.900 9.920 9.880 9.880 14,555 +0.00(+0.00%)
Jul 28, 2022 9.885 9.885 9.880 9.880 76,759 +0.00(+0.00%)
Jul 27, 2022 9.860 9.880 9.860 9.880 27,366 +0.01(+0.10%)
Jul 26, 2022 9.870 9.870 9.870 9.870 122,698 -0.01(-0.05%)
Jul 25, 2022 9.870 9.879 9.870 9.875 7,180 +0.01(+0.15%)
Jul 22, 2022 9.870 9.870 9.860 9.861 5,279 +0.00(+0.00%)
Jul 21, 2022 9.870 9.880 9.850 9.860 10,891 -0.02(-0.20%)
Jul 20, 2022 9.870 9.880 9.870 9.880 705 +0.01(+0.10%)
Jul 19, 2022 9.840 9.870 9.840 9.870 691,645 +0.02(+0.20%)
Jul 18, 2022 9.870 9.870 9.840 9.850 257,095 -0.00(-0.01%)
Jul 15, 2022 9.853 9.853 9.851 9.851 629 -0.01(-0.10%)
Jul 14, 2022 9.850 9.860 9.850 9.860 7,150 +0.01(+0.10%)
Jul 13, 2022 9.850 9.850 9.840 9.850 11,504 +0.00(+0.00%)
Jul 12, 2022 9.845 9.850 9.845 9.850 146,398 +0.00(+0.00%)
Jul 11, 2022 9.860 9.860 9.840 9.850 25,411 -0.01(-0.10%)
Jul 08, 2022 9.850 9.860 9.840 9.860 1,325,793 +0.02(+0.20%)
Jul 07, 2022 9.850 9.850 9.830 9.840 64,201 +0.00(+0.00%)
Jul 06, 2022 9.830 9.860 9.830 9.840 45,338 -0.02(-0.20%)
Jul 05, 2022 9.830 9.860 9.830 9.860 245,020 +0.02(+0.20%)
Jul 01, 2022 9.830 9.840 9.830 9.840 13,385 +0.00(+0.00%)
Jun 30, 2022 9.840 9.840 9.830 9.840 9,033 +0.00(+0.00%)
Jun 29, 2022 9.830 9.840 9.820 9.840 161,128 +0.00(+0.00%)
Jun 28, 2022 9.830 9.840 9.830 9.840 36,882 +0.00(+0.00%)
Jun 27, 2022 9.830 9.840 9.830 9.840 38,036 +0.00(+0.00%)
Jun 24, 2022 9.830 9.840 9.830 9.840 81,765 +0.00(+0.00%)
Jun 23, 2022 9.820 9.840 9.820 9.840 8,474 +0.01(+0.10%)
Jun 22, 2022 9.810 9.830 9.810 9.830 3,656 +0.02(+0.20%)
Jun 21, 2022 9.820 9.830 9.810 9.810 24,372 -0.01(-0.10%)
Jun 17, 2022 9.820 9.830 9.800 9.820 45,065 +0.00(+0.00%)
Jun 16, 2022 9.820 9.820 9.810 9.820 39,617 +0.01(+0.10%)
Jun 15, 2022 9.820 9.830 9.810 9.810 57,027 +0.01(+0.10%)
Jun 14, 2022 9.840 9.840 9.800 9.800 149,257 -0.05(-0.51%)
Jun 13, 2022 9.860 9.860 9.830 9.850 25,493 -0.01(-0.10%)
Jun 10, 2022 9.870 9.870 9.840 9.860 18,827 -0.02(-0.20%)
Jun 09, 2022 9.860 9.900 9.850 9.880 31,940 +0.02(+0.20%)
Jun 08, 2022 9.870 9.870 9.840 9.860 40,103 -0.01(-0.10%)
Jun 07, 2022 9.860 9.870 9.860 9.870 4,780 +0.00(+0.00%)
Jun 06, 2022 9.880 9.880 9.870 9.870 246,978 -0.01(-0.10%)
Jun 03, 2022 9.870 9.880 9.870 9.880 3,635 +0.00(+0.00%)
Jun 02, 2022 9.870 9.880 9.870 9.880 16,594 +0.00(+0.00%)
Jun 01, 2022 9.880 9.895 9.870 9.880 87,566 +0.01(+0.10%)
May 31, 2022 9.870 9.880 9.870 9.870 36,815 +0.01(+0.10%)
May 27, 2022 9.841 9.860 9.841 9.860 2,617 +0.00(+0.05%)
May 26, 2022 9.840 9.855 9.840 9.855 546 +0.00(+0.04%)
May 25, 2022 9.870 9.870 9.851 9.851 1,596 -0.01(-0.09%)
May 24, 2022 9.860 9.870 9.850 9.860 15,657 +0.01(+0.10%)
May 23, 2022 9.830 9.870 9.830 9.850 23,941 +0.01(+0.10%)
May 20, 2022 9.850 9.860 9.830 9.840 29,569 +0.00(+0.00%)
May 19, 2022 9.840 9.855 9.840 9.840 12,253 +0.01(+0.10%)
May 18, 2022 9.840 9.845 9.820 9.830 56,385 +0.00(+0.00%)
May 17, 2022 9.850 9.850 9.820 9.830 30,707 +0.00(+0.00%)
May 16, 2022 9.840 9.850 9.830 9.830 49,004 +0.03(+0.31%)
May 13, 2022 9.830 9.830 9.795 9.800 76,576 +0.00(+0.00%)
May 12, 2022 9.790 9.820 9.790 9.800 29,715 +0.00(+0.00%)
May 11, 2022 9.840 9.840 9.790 9.800 90,074 +0.00(+0.00%)
May 10, 2022 9.890 9.890 9.790 9.800 155,539 -0.06(-0.61%)
May 09, 2022 9.860 9.870 9.860 9.860 7,464 +0.00(+0.00%)
May 06, 2022 9.860 9.900 9.860 9.860 1,152 -0.01(-0.10%)
May 05, 2022 9.890 9.905 9.870 9.870 137,902 -0.01(-0.10%)
May 04, 2022 9.880 9.880 9.860 9.880 10,587 +0.00(+0.00%)
May 03, 2022 9.890 9.897 9.880 9.880 51,977 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.