Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pyrogenesis Cda Inc (NQ: PYR )

0.3799 UNCHANGED
Last Price Updated: 3:59 PM EST, Nov 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.130 2.450 2.090 2.280 211,186 +0.12(+5.56%)
Apr 28, 2022 2.160 2.160 1.990 2.160 144,773 +0.02(+0.93%)
Apr 27, 2022 1.880 2.148 1.860 2.140 84,590 +0.26(+13.83%)
Apr 26, 2022 1.890 1.930 1.820 1.880 87,099 -0.02(-1.05%)
Apr 25, 2022 1.870 1.965 1.870 1.900 61,499 +0.00(+0.00%)
Apr 22, 2022 1.950 1.950 1.870 1.900 85,356 -0.03(-1.55%)
Apr 21, 2022 1.930 2.100 1.910 1.930 175,097 -0.09(-4.46%)
Apr 20, 2022 1.990 2.100 1.930 2.020 82,457 +0.16(+8.60%)
Apr 19, 2022 1.890 1.930 1.820 1.860 55,508 -0.04(-2.11%)
Apr 18, 2022 1.920 1.940 1.839 1.900 49,413 -0.04(-2.06%)
Apr 14, 2022 1.970 2.100 1.940 1.940 38,975 -0.04(-2.02%)
Apr 13, 2022 1.940 2.096 1.930 1.980 33,433 +0.03(+1.54%)
Apr 12, 2022 2.030 2.120 1.930 1.950 214,199 -0.06(-2.99%)
Apr 11, 2022 2.330 2.330 2.000 2.010 159,097 -0.20(-9.05%)
Apr 08, 2022 2.200 2.370 2.160 2.210 83,522 +0.02(+0.91%)
Apr 07, 2022 2.150 2.290 2.090 2.190 107,843 +0.00(+0.00%)
Apr 06, 2022 2.210 2.260 2.140 2.190 84,324 -0.12(-5.19%)
Apr 05, 2022 2.370 2.400 2.290 2.310 90,661 -0.07(-3.14%)
Apr 04, 2022 2.420 2.430 2.320 2.385 84,120 +0.03(+1.49%)
Apr 01, 2022 2.500 2.500 2.250 2.350 100,002 -0.15(-6.00%)
Mar 31, 2022 2.530 2.580 2.450 2.500 66,532 +0.02(+0.81%)
Mar 30, 2022 2.530 2.620 2.430 2.480 88,398 +0.00(+0.00%)
Mar 29, 2022 2.160 2.520 2.160 2.480 147,143 +0.31(+14.29%)
Mar 28, 2022 2.260 2.260 2.080 2.170 44,718 -0.03(-1.36%)
Mar 25, 2022 2.240 2.240 2.120 2.200 47,650 +0.02(+0.92%)
Mar 24, 2022 1.990 2.230 1.980 2.180 109,428 +0.16(+7.92%)
Mar 23, 2022 2.070 2.070 1.985 2.020 85,055 -0.05(-2.42%)
Mar 22, 2022 2.050 2.090 2.012 2.070 67,448 +0.06(+2.99%)
Mar 21, 2022 1.990 2.030 1.859 2.010 147,648 +0.08(+4.15%)
Mar 18, 2022 1.840 1.950 1.780 1.930 85,229 +0.09(+4.89%)
Mar 17, 2022 1.820 1.870 1.790 1.840 42,596 +0.06(+3.37%)
Mar 16, 2022 1.750 1.800 1.630 1.780 110,604 +0.12(+7.23%)
Mar 15, 2022 1.630 1.690 1.580 1.660 44,546 +0.03(+1.84%)
Mar 14, 2022 1.670 1.680 1.610 1.630 70,048 -0.07(-4.12%)
Mar 11, 2022 1.800 1.800 1.680 1.700 84,548 -0.07(-3.95%)
Mar 10, 2022 1.770 1.842 1.750 1.770 75,149 -0.08(-4.32%)
Mar 09, 2022 1.810 1.876 1.750 1.850 51,376 +0.13(+7.56%)
Mar 08, 2022 1.660 1.841 1.620 1.720 170,878 +0.06(+3.61%)
Mar 07, 2022 1.800 1.890 1.660 1.660 212,549 -0.17(-9.29%)
Mar 04, 2022 1.900 1.925 1.790 1.830 107,429 -0.09(-4.69%)
Mar 03, 2022 2.020 2.035 1.900 1.920 33,444 -0.10(-4.95%)
Mar 02, 2022 2.010 2.050 1.960 2.020 52,501 +0.01(+0.50%)
Mar 01, 2022 2.090 2.090 1.966 2.010 52,568 -0.02(-0.99%)
Feb 28, 2022 1.940 2.080 1.910 2.030 39,758 +0.07(+3.57%)
Feb 25, 2022 1.910 1.990 1.901 1.960 52,865 +0.04(+2.08%)
Feb 24, 2022 1.840 1.960 1.730 1.920 201,808 -0.06(-3.03%)
Feb 23, 2022 1.990 2.110 1.930 1.980 243,554 -0.02(-1.00%)
Feb 22, 2022 2.110 2.120 1.970 2.000 199,189 -0.17(-7.83%)
Feb 18, 2022 2.170 0 -0.06(-2.69%)
Feb 17, 2022 2.350 2.410 2.208 2.230 57,350 -0.15(-6.11%)
Feb 16, 2022 2.380 2.420 2.330 2.375 27,869 -0.04(-1.45%)
Feb 15, 2022 2.420 2.420 2.270 2.410 120,578 +0.08(+3.43%)
Feb 14, 2022 2.450 2.473 2.270 2.330 119,710 -0.09(-3.72%)
Feb 11, 2022 2.650 2.700 2.400 2.420 176,413 -0.14(-5.47%)
Feb 10, 2022 2.650 2.748 2.545 2.560 86,964 -0.13(-4.83%)
Feb 09, 2022 2.760 2.760 2.590 2.690 192,538 -0.02(-0.74%)
Feb 08, 2022 2.700 2.810 2.570 2.710 195,643 +0.02(+0.74%)
Feb 07, 2022 2.670 2.770 2.610 2.690 237,563 +0.08(+3.07%)
Feb 04, 2022 2.440 2.670 2.440 2.610 85,871 +0.13(+5.24%)
Feb 03, 2022 2.580 2.460 2.480 123,418 -0.18(-6.77%)
Feb 02, 2022 2.770 2.810 2.570 2.660 398,927 -0.11(-3.97%)
Feb 01, 2022 2.980 3.090 2.730 2.770 632,961 +0.02(+0.73%)
Jan 31, 2022 2.210 2.750 284,215 +0.53(+23.87%)
Jan 28, 2022 2.520 2.640 2.150 2.220 480,708 -0.20(-8.45%)
Jan 27, 2022 2.150 2.500 1.720 2.425 1,441,972 +0.30(+14.39%)
Jan 26, 2022 2.280 2.315 2.100 2.120 109,605 -0.12(-5.36%)
Jan 25, 2022 2.180 2.298 2.180 2.240 68,909 -0.02(-0.88%)
Jan 24, 2022 2.300 2.300 2.100 2.260 336,307 -0.15(-6.22%)
Jan 21, 2022 2.510 2.510 2.322 2.410 214,049 -0.13(-5.12%)
Jan 20, 2022 2.670 2.760 2.520 2.540 154,944 -0.15(-5.58%)
Jan 19, 2022 2.730 2.800 2.670 2.690 105,233 -0.04(-1.47%)
Jan 18, 2022 2.790 2.860 2.730 2.730 184,087 -0.13(-4.55%)
Jan 14, 2022 2.860 0 +0.07(+2.51%)
Jan 13, 2022 2.810 2.880 2.740 2.790 176,399 -0.04(-1.41%)
Jan 12, 2022 2.840 2.920 2.730 2.830 273,889 +0.03(+1.07%)
Jan 11, 2022 2.590 2.840 2.560 2.800 303,818 +0.15(+5.66%)
Jan 10, 2022 2.690 2.716 2.560 2.650 163,517 -0.11(-3.99%)
Jan 07, 2022 2.770 2.770 2.687 2.760 159,016 -0.03(-1.08%)
Jan 06, 2022 2.810 2.860 2.670 2.790 239,107 -0.03(-1.06%)
Jan 05, 2022 2.990 3.000 2.780 2.820 372,997 -0.20(-6.62%)
Jan 04, 2022 2.730 3.068 2.667 3.020 796,841 +0.26(+9.42%)
Jan 03, 2022 2.660 2.800 2.570 2.760 392,181 +0.11(+4.15%)
Dec 31, 2021 2.600 2.800 2.570 2.650 710,541 +0.00(+0.00%)
Dec 30, 2021 2.800 2.889 2.630 2.650 980,495 -0.08(-2.93%)
Dec 29, 2021 3.130 3.140 2.730 2.730 2,298,859 -0.68(-19.94%)
Dec 28, 2021 3.720 3.790 3.250 3.410 5,165,433 -0.19(-5.28%)
Dec 27, 2021 3.300 5.700 2.900 3.600 58,886,444 +1.07(+42.29%)
Dec 23, 2021 2.390 2.550 2.370 2.530 127,054 +0.10(+4.12%)
Dec 22, 2021 2.450 2.490 2.330 2.430 105,316 -0.02(-0.82%)
Dec 21, 2021 2.450 2.450 2.330 2.450 112,698 +0.09(+3.81%)
Dec 20, 2021 2.450 2.500 2.300 2.360 110,473 -0.11(-4.45%)
Dec 17, 2021 2.410 2.490 2.280 2.470 1,542,679 +0.08(+3.35%)
Dec 16, 2021 2.460 2.580 2.370 2.390 371,008 +0.00(+0.00%)
Dec 15, 2021 2.390 2.540 2.360 2.390 257,639 -0.05(-2.05%)
Dec 14, 2021 2.680 2.680 2.415 2.440 371,237 -0.27(-9.96%)
Dec 13, 2021 2.970 2.970 2.650 2.710 400,067 -0.25(-8.45%)
Dec 10, 2021 3.060 3.070 2.900 2.960 85,573 -0.10(-3.27%)
Dec 09, 2021 3.310 3.350 3.030 3.060 107,563 -0.18(-5.56%)
Dec 08, 2021 3.050 3.290 2.943 3.240 136,661 +0.23(+7.64%)
Dec 07, 2021 2.950 3.160 2.950 3.010 94,689 +0.07(+2.38%)
Dec 06, 2021 2.810 2.990 2.710 2.940 122,404 +0.12(+4.26%)
Dec 03, 2021 3.010 3.010 2.780 2.820 190,952 -0.21(-6.93%)
Dec 02, 2021 3.100 3.110 2.900 3.030 138,819 -0.05(-1.62%)
Dec 01, 2021 3.250 3.410 3.020 3.080 151,727 -0.16(-4.94%)
Nov 30, 2021 3.250 3.292 3.060 3.240 174,033 +0.01(+0.31%)
Nov 29, 2021 3.470 3.470 3.210 3.230 303,931 -0.22(-6.38%)
Nov 26, 2021 3.490 3.495 3.310 3.450 113,031 -0.03(-1.00%)
Nov 24, 2021 3.560 3.577 3.480 3.485 99,697 -0.15(-3.99%)
Nov 23, 2021 3.720 3.720 3.520 3.630 125,544 -0.06(-1.63%)
Nov 22, 2021 3.630 3.820 3.500 3.690 134,231 +0.11(+3.07%)
Nov 19, 2021 3.610 3.750 3.560 3.580 85,582 -0.05(-1.38%)
Nov 18, 2021 3.720 3.660 3.600 3.630 109,839 -0.10(-2.68%)
Nov 17, 2021 3.820 3.840 3.700 3.730 161,720 -0.17(-4.36%)
Nov 16, 2021 4.320 4.330 3.880 3.900 240,264 -0.42(-9.72%)
Nov 15, 2021 4.400 4.420 4.200 4.320 161,690 -0.05(-1.14%)
Nov 12, 2021 4.140 4.400 4.120 4.370 117,372 +0.20(+4.80%)
Nov 11, 2021 4.090 4.240 4.077 4.170 88,279 +0.04(+0.97%)
Nov 10, 2021 4.170 4.130 142,818 -0.04(-0.96%)
Nov 09, 2021 4.270 4.270 4.040 4.170 106,982 -0.07(-1.65%)
Nov 08, 2021 3.910 4.300 3.878 4.240 186,987 +0.35(+9.00%)
Nov 05, 2021 3.840 3.910 3.770 3.890 60,493 +0.03(+0.78%)
Nov 04, 2021 3.980 3.980 3.740 3.860 114,610 -0.07(-1.78%)
Nov 03, 2021 3.910 4.000 3.780 3.930 99,967 +0.11(+2.88%)
Nov 02, 2021 3.750 3.850 3.666 3.820 123,219 +0.03(+0.79%)
Nov 01, 2021 3.690 3.880 3.690 3.790 151,885 +0.11(+2.99%)
Oct 29, 2021 3.790 3.790 3.590 3.680 130,626 -0.11(-2.90%)
Oct 28, 2021 3.620 4.100 3.510 3.790 991,258 +0.20(+5.57%)
Oct 27, 2021 3.570 3.601 3.540 3.590 101,073 +0.02(+0.56%)
Oct 26, 2021 3.650 3.570 136,387 -0.09(-2.46%)
Oct 25, 2021 3.720 3.770 3.640 3.660 156,845 -0.04(-1.08%)
Oct 22, 2021 3.850 3.850 3.678 3.700 95,513 -0.14(-3.65%)
Oct 21, 2021 3.900 3.990 3.800 3.840 132,425 -0.09(-2.29%)
Oct 20, 2021 3.960 3.960 3.860 3.930 85,603 -0.03(-0.76%)
Oct 19, 2021 3.970 4.040 3.820 3.960 189,166 -0.03(-0.75%)
Oct 18, 2021 4.020 4.050 3.915 3.990 264,095 -0.04(-0.99%)
Oct 15, 2021 4.120 4.120 4.010 4.030 74,556 -0.06(-1.47%)
Oct 14, 2021 4.090 4.180 4.072 4.090 75,130 +0.03(+0.74%)
Oct 13, 2021 4.050 4.110 4.040 4.060 45,999 +0.01(+0.25%)
Oct 12, 2021 4.050 4.080 4.010 4.050 65,174 +0.00(+0.00%)
Oct 11, 2021 4.050 4.160 4.031 4.050 57,677 +0.02(+0.50%)
Oct 08, 2021 4.030 4.080 4.020 4.030 54,874 +0.01(+0.25%)
Oct 07, 2021 4.030 4.120 4.030 4.020 64,203 +0.00(+0.00%)
Oct 06, 2021 4.020 4.050 3.950 4.020 94,511 +0.00(+0.00%)
Oct 05, 2021 4.030 4.070 3.995 4.020 135,593 -0.01(-0.25%)
Oct 04, 2021 4.070 4.080 3.980 4.030 80,354 -0.09(-2.18%)
Oct 01, 2021 4.070 4.220 4.000 4.120 98,623 +0.10(+2.49%)
Sep 30, 2021 3.960 4.060 3.900 4.020 87,448 +0.06(+1.52%)
Sep 29, 2021 4.060 4.080 3.930 3.960 79,137 -0.07(-1.74%)
Sep 28, 2021 4.170 4.170 3.980 4.030 128,288 -0.13(-3.12%)
Sep 27, 2021 4.000 4.250 3.940 4.160 450,846 +0.17(+4.26%)
Sep 24, 2021 4.070 4.080 3.960 3.990 123,520 -0.13(-3.16%)
Sep 23, 2021 4.190 4.230 4.100 4.120 151,219 -0.05(-1.20%)
Sep 22, 2021 4.200 4.330 4.060 4.170 364,608 +0.00(+0.00%)
Sep 21, 2021 4.300 4.300 4.160 4.170 126,353 -0.13(-3.02%)
Sep 20, 2021 4.280 4.400 4.170 4.300 185,914 -0.12(-2.71%)
Sep 17, 2021 4.200 4.532 4.200 4.420 163,303 +0.13(+3.03%)
Sep 16, 2021 4.380 4.380 4.170 4.290 119,893 -0.10(-2.28%)
Sep 15, 2021 4.580 4.660 4.150 4.390 509,674 -0.16(-3.52%)
Sep 14, 2021 4.070 5.150 4.000 4.550 2,548,155 +0.50(+12.35%)
Sep 13, 2021 4.060 4.140 3.980 4.050 59,281 -0.01(-0.25%)
Sep 10, 2021 4.060 4.150 4.010 4.060 30,375 -0.04(-0.98%)
Sep 09, 2021 4.060 4.100 4.000 4.100 41,615 +0.03(+0.74%)
Sep 08, 2021 4.170 4.170 3.940 4.070 203,219 -0.08(-1.93%)
Sep 07, 2021 4.310 4.400 4.110 4.150 76,354 -0.29(-6.53%)
Sep 03, 2021 4.020 4.510 4.010 4.440 190,277 +0.36(+8.82%)
Sep 02, 2021 4.160 4.250 4.040 4.080 90,002 -0.12(-2.86%)
Sep 01, 2021 4.200 4.250 4.140 4.200 72,789 +0.00(+0.00%)
Aug 31, 2021 4.140 4.290 4.140 4.200 87,765 +0.06(+1.45%)
Aug 30, 2021 4.160 4.200 4.090 4.140 43,795 -0.02(-0.48%)
Aug 27, 2021 4.130 4.270 4.020 4.160 90,014 -0.04(-0.95%)
Aug 26, 2021 4.060 4.250 3.980 4.200 112,563 +0.19(+4.74%)
Aug 25, 2021 4.300 4.300 3.980 4.010 98,244 -0.24(-5.65%)
Aug 24, 2021 4.040 4.480 4.040 4.250 108,124 +0.15(+3.66%)
Aug 23, 2021 3.880 4.120 3.880 4.100 92,536 +0.25(+6.49%)
Aug 20, 2021 3.910 3.980 3.830 3.850 49,481 -0.02(-0.52%)
Aug 19, 2021 3.980 4.000 3.810 3.870 111,411 -0.14(-3.49%)
Aug 18, 2021 3.910 4.090 3.850 4.010 107,229 +0.11(+2.82%)
Aug 17, 2021 3.790 4.196 3.790 3.900 323,484 +0.14(+3.72%)
Aug 16, 2021 4.030 4.030 3.730 3.760 134,663 -0.21(-5.29%)
Aug 13, 2021 4.110 4.170 3.970 3.970 63,918 -0.14(-3.41%)
Aug 12, 2021 4.080 4.180 3.900 4.110 57,345 +0.07(+1.73%)
Aug 11, 2021 4.070 4.070 3.940 4.040 90,580 +0.06(+1.51%)
Aug 10, 2021 3.860 4.053 3.860 3.980 132,722 +0.12(+3.24%)
Aug 09, 2021 3.750 3.890 3.720 3.855 124,423 +0.11(+3.07%)
Aug 06, 2021 3.870 3.910 3.680 3.740 109,698 -0.13(-3.36%)
Aug 05, 2021 3.550 4.010 3.520 3.870 441,531 +0.35(+9.94%)
Aug 04, 2021 3.660 3.710 3.520 3.520 77,814 -0.14(-3.83%)
Aug 03, 2021 3.770 3.870 3.590 3.660 143,311 -0.23(-5.91%)
Aug 02, 2021 3.780 3.970 3.780 3.890 130,066 +0.19(+5.14%)
Jul 30, 2021 3.710 3.776 3.650 3.700 42,869 -0.05(-1.33%)
Jul 29, 2021 4.110 4.150 3.670 3.750 184,324 -0.31(-7.64%)
Jul 28, 2021 3.580 4.100 3.540 4.060 189,800 +0.48(+13.41%)
Jul 27, 2021 3.720 3.720 3.480 3.580 132,291 -0.14(-3.76%)
Jul 26, 2021 3.790 3.800 3.650 3.720 85,300 -0.10(-2.62%)
Jul 23, 2021 3.810 3.870 3.670 3.820 51,024 +0.03(+0.79%)
Jul 22, 2021 3.930 3.940 3.750 3.790 73,661 -0.19(-4.70%)
Jul 21, 2021 4.080 4.110 3.914 3.977 93,334 -0.10(-2.52%)
Jul 20, 2021 3.760 4.130 3.660 4.080 114,207 +0.38(+10.27%)
Jul 19, 2021 3.910 3.950 3.566 3.700 303,202 -0.30(-7.50%)
Jul 16, 2021 4.390 4.390 3.999 4.000 334,045 -0.44(-9.91%)
Jul 15, 2021 4.600 4.650 4.330 4.440 102,042 -0.15(-3.27%)
Jul 14, 2021 4.650 4.770 4.570 4.590 76,103 -0.01(-0.22%)
Jul 13, 2021 4.920 4.920 4.600 4.600 80,039 -0.32(-6.50%)
Jul 12, 2021 5.050 5.057 4.866 4.920 81,184 -0.13(-2.57%)
Jul 09, 2021 4.680 5.050 4.620 5.050 60,339 +0.42(+9.07%)
Jul 08, 2021 4.670 4.734 4.520 4.630 80,728 -0.17(-3.54%)
Jul 07, 2021 4.830 4.900 4.710 4.800 99,863 -0.09(-1.84%)
Jul 06, 2021 5.200 5.200 4.810 4.890 141,180 -0.16(-3.17%)
Jul 02, 2021 5.350 5.350 4.960 5.050 214,918 -0.27(-5.08%)
Jul 01, 2021 5.230 5.350 5.170 5.320 101,900 +0.09(+1.72%)
Jun 30, 2021 5.380 5.447 5.150 5.230 138,193 -0.24(-4.39%)
Jun 29, 2021 5.360 5.470 5.070 5.470 171,910 +0.15(+2.82%)
Jun 28, 2021 5.270 5.440 5.220 5.320 140,574 +0.06(+1.14%)
Jun 25, 2021 5.540 5.556 5.260 5.260 249,947 -0.30(-5.40%)
Jun 24, 2021 5.600 5.650 5.450 5.560 170,348 +0.04(+0.72%)
Jun 23, 2021 5.850 5.880 5.500 5.520 194,990 -0.23(-4.00%)
Jun 22, 2021 6.110 6.160 5.730 5.750 157,306 -0.35(-5.74%)
Jun 21, 2021 6.310 6.380 6.030 6.100 179,989 -0.23(-3.63%)
Jun 18, 2021 6.270 6.570 6.220 6.330 1,496,880 -0.02(-0.31%)
Jun 17, 2021 6.270 6.440 6.150 6.350 293,634 +0.14(+2.25%)
Jun 16, 2021 6.170 6.280 5.930 6.210 319,567 +0.11(+1.80%)
Jun 15, 2021 5.990 6.210 5.781 6.100 321,403 +0.00(+0.00%)
Jun 14, 2021 5.500 6.100 5.450 6.100 425,706 +0.59(+10.71%)
Jun 11, 2021 5.620 5.620 5.420 5.510 122,856 -0.07(-1.25%)
Jun 10, 2021 5.750 5.800 5.520 5.580 156,473 -0.12(-2.11%)
Jun 09, 2021 5.930 5.930 5.620 5.700 118,047 -0.13(-2.23%)
Jun 08, 2021 6.040 6.100 5.650 5.830 131,396 -0.15(-2.51%)
Jun 07, 2021 5.970 6.280 5.640 5.980 459,273 +0.05(+0.84%)
Jun 04, 2021 6.340 6.710 5.860 5.930 343,683 -0.41(-6.47%)
Jun 03, 2021 5.080 6.980 4.970 6.340 1,388,780 +1.15(+22.16%)
Jun 02, 2021 5.120 5.280 5.032 5.190 96,887 -0.07(-1.33%)
Jun 01, 2021 5.510 5.680 5.210 5.260 98,967 -0.21(-3.84%)
May 28, 2021 5.620 5.740 5.410 5.470 111,143 -0.10(-1.80%)
May 27, 2021 5.190 5.620 5.080 5.570 312,348 +0.41(+7.95%)
May 26, 2021 5.000 5.250 4.900 5.160 195,116 +0.17(+3.41%)
May 25, 2021 5.360 5.372 4.850 4.990 156,666 -0.31(-5.85%)
May 24, 2021 5.260 5.330 5.180 5.300 50,663 +0.04(+0.76%)
May 21, 2021 5.240 5.800 5.110 5.260 319,457 +0.19(+3.75%)
May 20, 2021 4.330 5.070 4.330 5.070 154,202 +0.73(+16.82%)
May 19, 2021 4.350 4.430 4.168 4.340 62,126 +0.00(+0.00%)
May 18, 2021 4.060 4.380 4.010 4.340 108,575 +0.29(+7.16%)
May 17, 2021 4.350 4.370 3.980 4.050 158,136 -0.16(-3.80%)
May 14, 2021 4.080 4.330 4.010 4.210 190,560 +0.12(+2.93%)
May 13, 2021 4.500 4.600 3.940 4.090 191,044 -0.30(-6.83%)
May 12, 2021 3.960 4.530 3.810 4.390 524,077 +0.27(+6.55%)
May 11, 2021 4.010 4.310 3.940 4.120 284,991 -0.33(-7.42%)
May 10, 2021 4.680 4.722 4.380 4.450 367,428 -0.26(-5.52%)
May 07, 2021 4.760 4.960 4.700 4.710 120,629 -0.05(-1.05%)
May 06, 2021 4.740 4.870 4.622 4.760 169,377 +0.02(+0.42%)
May 05, 2021 4.940 4.970 4.740 4.740 169,903 -0.18(-3.66%)
May 04, 2021 4.900 4.940 4.710 4.920 144,654 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.