Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
NOVONIX Limited - American Depository Shares
(NQ:
NVX
)
1.800
-0.020 (-1.10%)
Streaming Delayed Price
Updated: 3:58 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
2.400
2.400
2.230
2.260
28,734
-0.25(-9.96%)
Apr 29, 2024
2.340
2.600
2.310
2.510
29,303
+0.21(+9.13%)
Apr 26, 2024
2.260
2.480
2.200
2.300
39,112
+0.09(+4.07%)
Apr 25, 2024
2.260
2.410
2.200
2.210
35,882
-0.06(-2.64%)
Apr 24, 2024
2.290
2.327
2.200
2.270
12,829
-0.12(-5.02%)
Apr 23, 2024
2.230
2.390
2.230
2.390
7,313
+0.12(+5.52%)
Apr 22, 2024
2.280
2.480
2.230
2.265
33,417
-0.03(-1.48%)
Apr 19, 2024
2.350
2.492
2.190
2.299
41,190
-0.06(-2.58%)
Apr 18, 2024
2.480
2.480
2.360
2.360
9,395
-0.15(-5.97%)
Apr 17, 2024
2.600
2.635
2.480
2.510
10,868
-0.06(-2.34%)
Apr 16, 2024
2.600
2.600
2.420
2.570
39,714
-0.03(-1.15%)
Apr 15, 2024
2.790
2.790
2.600
2.600
32,246
-0.23(-8.29%)
Apr 12, 2024
3.050
3.050
2.810
2.835
32,857
-0.27(-8.55%)
Apr 11, 2024
2.900
3.100
2.900
3.100
90,992
+0.30(+10.71%)
Apr 10, 2024
2.820
2.830
2.700
2.800
57,013
+0.14(+5.26%)
Apr 09, 2024
2.750
2.746
2.620
2.660
16,870
+0.02(+0.76%)
Apr 08, 2024
2.620
2.670
2.590
2.640
20,394
+0.03(+1.15%)
Apr 05, 2024
2.700
2.730
2.532
2.610
19,539
-0.09(-3.33%)
Apr 04, 2024
2.830
2.850
2.660
2.700
105,077
+0.23(+9.31%)
Apr 03, 2024
2.390
2.520
2.390
2.470
69,730
+0.02(+0.82%)
Apr 02, 2024
2.420
2.450
2.370
2.450
22,972
+0.03(+1.24%)
Apr 01, 2024
2.410
2.550
2.385
2.420
83,235
+0.18(+8.04%)
Mar 28, 2024
2.260
2.300
2.300
2.240
28,402
+0.00(+0.00%)
Mar 27, 2024
2.240
2.275
2.190
2.240
11,798
+0.05(+2.28%)
Mar 26, 2024
2.260
2.265
2.150
2.190
28,028
-0.02(-0.90%)
Mar 25, 2024
2.280
2.290
2.160
2.210
16,712
+0.01(+0.45%)
Mar 22, 2024
2.370
2.389
2.130
2.200
29,988
-0.22(-9.09%)
Mar 21, 2024
2.480
2.480
2.400
2.420
11,873
-0.04(-1.63%)
Mar 20, 2024
2.380
2.460
2.340
2.460
22,289
+0.02(+0.92%)
Mar 19, 2024
2.400
2.440
1.918
2.438
143,387
-0.01(-0.51%)
Mar 18, 2024
2.620
2.620
2.450
2.450
30,831
-0.22(-8.24%)
Mar 15, 2024
2.560
2.704
2.560
2.670
19,254
-0.03(-1.11%)
Mar 14, 2024
2.760
2.770
2.670
2.700
95,558
-0.18(-6.25%)
Mar 13, 2024
2.850
2.920
2.830
2.880
66,586
+0.03(+1.05%)
Mar 12, 2024
2.580
2.850
2.480
2.850
149,430
+0.48(+20.00%)
Mar 11, 2024
2.440
2.450
2.290
2.375
33,199
-0.13(-5.38%)
Mar 08, 2024
2.660
2.661
2.450
2.510
56,634
-0.14(-5.28%)
Mar 07, 2024
2.470
2.690
2.470
2.650
85,882
+0.10(+3.92%)
Mar 06, 2024
2.460
2.570
2.390
2.550
80,175
+0.12(+4.94%)
Mar 05, 2024
2.520
2.520
2.300
2.430
34,447
-0.09(-3.57%)
Mar 04, 2024
2.580
2.580
2.431
2.520
97,743
-0.03(-1.18%)
Mar 01, 2024
2.420
2.670
2.390
2.550
195,515
+0.35(+15.91%)
Feb 29, 2024
2.220
2.230
2.120
2.200
61,237
-0.11(-4.76%)
Feb 28, 2024
2.270
2.330
2.250
2.310
48,152
+0.08(+3.82%)
Feb 27, 2024
2.320
2.320
2.144
2.225
106,757
-0.16(-6.52%)
Feb 26, 2024
2.300
2.450
2.270
2.380
59,378
+0.15(+6.73%)
Feb 23, 2024
2.380
2.380
2.190
2.230
89,930
-0.21(-8.61%)
Feb 22, 2024
2.380
2.490
2.320
2.440
143,705
+0.31(+14.55%)
Feb 21, 2024
2.260
2.260
2.120
2.130
72,042
-0.10(-4.48%)
Feb 20, 2024
2.310
2.360
2.150
2.230
161,277
-0.07(-3.04%)
Feb 16, 2024
2.150
2.490
2.150
2.300
554,430
+0.42(+22.34%)
Feb 15, 2024
1.830
1.950
1.830
1.880
36,782
+0.03(+1.62%)
Feb 14, 2024
1.790
1.870
1.770
1.850
32,264
+0.02(+1.09%)
Feb 13, 2024
1.710
1.960
1.710
1.830
73,300
+0.06(+3.27%)
Feb 12, 2024
1.890
1.890
1.770
1.772
88,119
-0.08(-4.22%)
Feb 09, 2024
1.810
1.900
1.672
1.850
545,261
+0.26(+16.35%)
Feb 08, 2024
1.620
1.680
1.590
1.590
123,739
+0.05(+3.25%)
Feb 07, 2024
1.510
1.560
1.510
1.540
16,944
-0.01(-0.65%)
Feb 06, 2024
1.490
1.550
1.480
1.550
18,700
+0.05(+3.33%)
Feb 05, 2024
1.430
1.580
1.420
1.500
61,649
+0.08(+5.63%)
Feb 02, 2024
1.500
1.500
1.400
1.420
19,011
-0.04(-2.74%)
Feb 01, 2024
1.460
1.519
1.460
1.460
10,281
+0.00(+0.00%)
Jan 31, 2024
1.500
1.550
1.460
1.460
18,056
-0.09(-5.81%)
Jan 30, 2024
1.670
1.670
1.500
1.550
29,391
-0.05(-3.13%)
Jan 29, 2024
1.570
1.600
1.510
1.600
45,412
+0.17(+11.76%)
Jan 26, 2024
1.430
1.470
1.430
1.432
15,963
-0.02(-1.26%)
Jan 25, 2024
1.450
1.470
1.440
1.450
24,980
+0.01(+0.69%)
Jan 24, 2024
1.470
1.470
1.440
1.440
7,672
-0.04(-2.70%)
Jan 23, 2024
1.450
1.530
1.440
1.480
33,183
+0.04(+2.78%)
Jan 22, 2024
1.570
1.570
1.410
1.440
48,103
-0.14(-8.86%)
Jan 19, 2024
1.590
1.633
1.560
1.580
18,377
-0.02(-1.25%)
Jan 18, 2024
1.640
1.640
1.550
1.600
38,211
-0.10(-5.88%)
Jan 17, 2024
1.700
1.700
1.620
1.700
17,667
+0.00(+0.00%)
Jan 16, 2024
1.700
1.706
1.670
1.700
28,027
+0.00(+0.29%)
Jan 12, 2024
1.730
1.740
1.690
1.695
37,032
-0.01(-0.88%)
Jan 11, 2024
1.770
1.780
1.710
1.710
32,740
-0.06(-3.17%)
Jan 10, 2024
1.790
1.879
1.766
1.766
43,563
-0.05(-2.97%)
Jan 09, 2024
1.790
1.850
1.780
1.820
26,321
-0.02(-1.09%)
Jan 08, 2024
1.800
1.850
1.770
1.840
32,769
-0.02(-1.08%)
Jan 05, 2024
1.950
1.950
1.825
1.860
8,975
-0.03(-1.59%)
Jan 04, 2024
1.910
1.928
1.860
1.890
25,745
-0.01(-0.53%)
Jan 03, 2024
1.920
1.935
1.860
1.900
30,204
-0.04(-2.06%)
Jan 02, 2024
1.950
2.000
1.900
1.940
54,877
+0.00(+0.00%)
Dec 29, 2023
1.920
2.105
1.910
1.940
108,297
+0.08(+4.30%)
Dec 28, 2023
1.790
1.860
1.750
1.860
28,801
+0.08(+4.49%)
Dec 27, 2023
1.770
1.790
1.750
1.780
35,363
+0.03(+1.71%)
Dec 26, 2023
1.850
1.850
1.726
1.750
67,577
-0.07(-3.63%)
Dec 22, 2023
1.805
1.875
1.770
1.816
48,675
+0.05(+2.60%)
Dec 21, 2023
1.790
1.820
1.770
1.770
49,021
-0.12(-6.35%)
Dec 20, 2023
1.820
1.910
1.820
1.890
46,175
+0.06(+3.28%)
Dec 19, 2023
1.780
1.869
1.780
1.830
31,426
+0.01(+0.55%)
Dec 18, 2023
1.760
1.860
1.750
1.820
51,601
+0.00(+0.00%)
Dec 15, 2023
1.800
1.820
1.750
1.820
16,530
+0.00(+0.00%)
Dec 14, 2023
1.770
1.840
1.750
1.820
59,355
+0.04(+2.25%)
Dec 13, 2023
1.750
1.780
1.720
1.780
41,605
+0.01(+0.56%)
Dec 12, 2023
1.760
1.800
1.731
1.770
54,443
-0.04(-2.21%)
Dec 11, 2023
1.820
1.820
1.750
1.810
24,727
-0.05(-2.69%)
Dec 08, 2023
1.830
1.860
1.810
1.860
29,633
+0.02(+1.09%)
Dec 07, 2023
1.820
1.850
1.820
1.840
8,078
+0.03(+1.66%)
Dec 06, 2023
1.880
1.880
1.810
1.810
22,861
-0.07(-3.72%)
Dec 05, 2023
1.890
1.920
1.830
1.880
34,056
-0.06(-2.84%)
Dec 04, 2023
1.970
1.980
1.900
1.935
40,995
-0.01(-0.77%)
Dec 01, 2023
1.840
1.950
1.780
1.950
51,773
+0.10(+5.41%)
Nov 30, 2023
1.890
1.890
1.810
1.850
28,213
-0.05(-2.63%)
Nov 29, 2023
1.880
1.910
1.840
1.900
49,633
+0.01(+0.53%)
Nov 28, 2023
1.840
1.900
1.810
1.890
22,376
+0.01(+0.53%)
Nov 27, 2023
1.860
1.890
1.840
1.880
17,320
+0.03(+1.62%)
Nov 24, 2023
1.930
1.930
1.850
1.850
37,560
-0.11(-5.61%)
Nov 22, 2023
1.950
1.960
1.880
1.960
27,936
-0.02(-1.01%)
Nov 21, 2023
1.960
1.980
1.940
1.980
22,567
-0.01(-0.50%)
Nov 20, 2023
1.930
1.990
1.920
1.990
33,827
+0.07(+3.65%)
Nov 17, 2023
1.960
1.960
1.900
1.920
13,032
+0.04(+2.40%)
Nov 16, 2023
2.010
2.010
1.860
1.875
24,138
-0.09(-4.82%)
Nov 15, 2023
1.930
2.030
1.929
1.970
74,436
+0.00(+0.00%)
Nov 14, 2023
1.880
1.990
1.863
1.970
59,812
+0.08(+4.23%)
Nov 13, 2023
1.880
1.902
1.800
1.890
92,647
+0.02(+1.07%)
Nov 10, 2023
1.910
1.920
1.853
1.870
30,367
-0.07(-3.61%)
Nov 09, 2023
1.950
1.990
1.930
1.940
73,988
-0.06(-3.24%)
Nov 08, 2023
1.940
2.020
1.920
2.005
45,099
+0.00(+0.25%)
Nov 07, 2023
2.000
2.000
1.920
2.000
51,823
-0.04(-1.72%)
Nov 06, 2023
1.960
2.040
1.950
2.035
78,266
+0.06(+2.78%)
Nov 03, 2023
1.910
2.080
1.890
1.980
176,196
+0.01(+0.51%)
Nov 02, 2023
1.910
1.978
1.880
1.970
189,684
+0.06(+3.14%)
Nov 01, 2023
1.880
1.970
1.810
1.910
1,021,557
+0.08(+4.37%)
Oct 31, 2023
1.880
1.880
1.750
1.830
282,005
-0.09(-4.69%)
Oct 30, 2023
1.870
1.930
1.840
1.920
120,475
+0.02(+1.05%)
Oct 27, 2023
1.840
1.930
1.820
1.900
48,575
+0.05(+2.70%)
Oct 26, 2023
1.840
1.870
1.820
1.850
30,009
-0.01(-0.54%)
Oct 25, 2023
1.870
1.879
1.770
1.860
16,949
-0.07(-3.63%)
Oct 24, 2023
1.980
1.980
1.831
1.930
61,142
-0.12(-5.85%)
Oct 23, 2023
2.050
2.200
2.010
2.050
244,548
+0.23(+12.64%)
Oct 20, 2023
1.720
1.820
1.670
1.820
150,799
+0.16(+9.64%)
Oct 19, 2023
1.670
1.715
1.620
1.660
10,126
+0.05(+3.11%)
Oct 18, 2023
1.700
1.700
1.571
1.610
70,777
-0.09(-5.29%)
Oct 17, 2023
1.700
1.750
1.660
1.700
66,626
-0.01(-0.58%)
Oct 16, 2023
1.770
1.820
1.700
1.710
42,235
-0.08(-4.47%)
Oct 13, 2023
1.770
1.790
1.690
1.790
25,673
+0.03(+1.70%)
Oct 12, 2023
1.860
1.860
1.750
1.760
34,239
-0.09(-4.86%)
Oct 11, 2023
1.870
1.880
1.800
1.850
26,466
+0.02(+1.09%)
Oct 10, 2023
1.880
1.890
1.820
1.830
15,062
+0.05(+2.81%)
Oct 09, 2023
1.810
1.855
1.780
1.780
163,762
-0.12(-6.32%)
Oct 06, 2023
1.870
1.920
1.730
1.900
63,222
+0.11(+6.15%)
Oct 05, 2023
1.920
1.951
1.770
1.790
87,399
-0.17(-8.67%)
Oct 04, 2023
1.950
1.980
1.890
1.960
76,681
-0.03(-1.51%)
Oct 03, 2023
2.030
2.030
1.930
1.990
78,969
-0.07(-3.40%)
Oct 02, 2023
2.110
2.127
2.020
2.060
24,518
-0.07(-3.29%)
Sep 29, 2023
2.310
2.310
2.110
2.130
49,461
-0.06(-2.74%)
Sep 28, 2023
2.170
2.260
2.129
2.190
101,412
+0.01(+0.46%)
Sep 27, 2023
2.140
2.240
2.110
2.180
78,630
+0.08(+3.81%)
Sep 26, 2023
2.130
2.170
2.099
2.100
40,114
-0.11(-4.98%)
Sep 25, 2023
2.210
2.280
2.130
2.210
30,668
+0.01(+0.45%)
Sep 22, 2023
2.070
2.220
2.070
2.200
70,763
+0.20(+10.00%)
Sep 21, 2023
2.180
2.180
1.920
2.000
111,415
-0.16(-7.41%)
Sep 20, 2023
2.250
2.280
2.130
2.160
102,465
-0.08(-3.57%)
Sep 19, 2023
2.240
2.290
2.220
2.240
84,189
-0.13(-5.49%)
Sep 18, 2023
2.250
2.370
2.130
2.370
343,970
-0.01(-0.42%)
Sep 15, 2023
2.240
2.630
2.210
2.380
7,043,194
+0.52(+27.96%)
Sep 14, 2023
1.810
1.930
1.770
1.860
43,129
+0.05(+2.76%)
Sep 13, 2023
1.860
1.860
1.800
1.810
85,596
-0.17(-8.59%)
Sep 12, 2023
1.910
2.062
1.910
1.980
36,180
+0.05(+2.59%)
Sep 11, 2023
2.000
2.028
1.901
1.930
81,837
-0.16(-7.66%)
Sep 08, 2023
2.080
2.090
2.010
2.090
26,674
+0.05(+2.45%)
Sep 07, 2023
2.140
2.140
2.040
2.040
36,736
-0.15(-6.67%)
Sep 06, 2023
2.250
2.380
2.130
2.186
69,655
-0.06(-2.84%)
Sep 05, 2023
2.450
2.450
2.230
2.250
67,554
-0.20(-8.18%)
Sep 01, 2023
2.600
2.740
2.300
2.450
67,030
-0.17(-6.49%)
Aug 31, 2023
2.690
2.690
2.610
2.620
59,470
-0.27(-9.34%)
Aug 30, 2023
2.850
2.890
2.770
2.890
20,245
+0.12(+4.33%)
Aug 29, 2023
2.700
2.770
2.699
2.770
18,008
+0.07(+2.59%)
Aug 28, 2023
2.770
2.770
2.691
2.700
19,801
-0.09(-3.23%)
Aug 25, 2023
2.780
2.820
2.721
2.790
23,258
-0.05(-1.76%)
Aug 24, 2023
2.970
2.970
2.811
2.840
17,037
-0.14(-4.70%)
Aug 23, 2023
2.800
2.984
2.793
2.980
48,230
+0.21(+7.78%)
Aug 22, 2023
2.820
2.820
2.670
2.765
70,838
-0.07(-2.64%)
Aug 21, 2023
2.670
2.840
2.665
2.840
73,538
+0.30(+11.81%)
Aug 18, 2023
2.530
2.540
2.480
2.540
17,025
-0.00(-0.20%)
Aug 17, 2023
2.610
2.610
2.490
2.545
40,850
-0.06(-2.12%)
Aug 16, 2023
2.580
2.600
2.510
2.600
109,735
+0.05(+1.96%)
Aug 15, 2023
2.580
2.589
2.510
2.550
85,773
+0.13(+5.37%)
Aug 14, 2023
2.460
2.460
2.380
2.420
27,909
-0.02(-0.82%)
Aug 11, 2023
2.430
2.440
2.350
2.440
38,801
-0.01(-0.41%)
Aug 10, 2023
2.430
2.500
2.370
2.450
66,600
+0.03(+1.03%)
Aug 09, 2023
2.450
2.460
2.400
2.425
34,152
-0.04(-1.42%)
Aug 08, 2023
2.550
2.550
2.410
2.460
32,457
-0.14(-5.38%)
Aug 07, 2023
2.600
2.620
2.510
2.600
47,361
+0.05(+1.96%)
Aug 04, 2023
2.640
2.640
2.540
2.550
20,880
-0.10(-3.77%)
Aug 03, 2023
2.540
2.650
2.522
2.650
13,671
+0.11(+4.33%)
Aug 02, 2023
2.590
2.630
2.500
2.540
95,542
-0.06(-2.31%)
Aug 01, 2023
2.590
2.620
2.580
2.600
20,823
-0.01(-0.38%)
Jul 31, 2023
2.610
2.640
2.590
2.610
67,126
+0.01(+0.38%)
Jul 28, 2023
2.650
2.670
2.600
2.600
47,271
-0.03(-1.14%)
Jul 27, 2023
2.680
2.730
2.590
2.630
59,922
+0.01(+0.38%)
Jul 26, 2023
2.710
2.710
2.585
2.620
61,593
-0.03(-1.13%)
Jul 25, 2023
2.670
2.670
2.630
2.650
17,916
-0.02(-0.75%)
Jul 24, 2023
2.710
2.710
2.620
2.670
72,091
-0.02(-0.74%)
Jul 21, 2023
2.720
2.730
2.650
2.690
32,850
-0.03(-1.10%)
Jul 20, 2023
2.820
2.820
2.690
2.720
52,933
-0.07(-2.51%)
Jul 19, 2023
2.750
2.820
2.750
2.790
37,353
+0.02(+0.72%)
Jul 18, 2023
2.830
2.830
2.710
2.770
78,750
-0.08(-2.98%)
Jul 17, 2023
2.840
2.890
2.815
2.855
46,503
-0.04(-1.21%)
Jul 14, 2023
2.780
2.940
2.780
2.890
188,905
+0.09(+3.21%)
Jul 13, 2023
2.790
2.890
2.730
2.800
116,655
-0.02(-0.71%)
Jul 12, 2023
2.780
2.880
2.530
2.820
798,013
+0.17(+6.42%)
Jul 11, 2023
2.650
2.800
2.620
2.650
105,150
+0.05(+1.92%)
Jul 10, 2023
2.660
2.660
2.510
2.600
56,347
-0.05(-1.89%)
Jul 07, 2023
2.640
2.720
2.590
2.650
29,224
+0.09(+3.52%)
Jul 06, 2023
2.670
2.670
2.550
2.560
33,182
-0.17(-6.40%)
Jul 05, 2023
2.660
2.740
2.650
2.735
33,994
+0.02(+0.92%)
Jul 03, 2023
2.700
2.760
2.660
2.710
63,725
+0.06(+2.15%)
Jun 30, 2023
2.770
2.770
2.500
2.653
34,274
-0.05(-1.74%)
Jun 29, 2023
2.610
2.730
2.610
2.700
26,625
+0.10(+3.85%)
Jun 28, 2023
2.690
2.700
2.550
2.600
24,196
-0.12(-4.41%)
Jun 27, 2023
2.690
2.720
2.640
2.720
21,588
+0.09(+3.42%)
Jun 26, 2023
2.690
2.704
2.560
2.630
67,695
-0.12(-4.36%)
Jun 23, 2023
2.700
2.825
2.660
2.750
48,099
-0.19(-6.46%)
Jun 22, 2023
2.850
2.950
2.800
2.940
19,339
+0.00(+0.00%)
Jun 21, 2023
3.010
3.031
2.933
2.940
30,449
-0.05(-1.68%)
Jun 20, 2023
3.160
3.170
2.920
2.990
82,091
-0.27(-8.28%)
Jun 16, 2023
3.220
3.281
3.210
3.260
12,735
+0.09(+2.84%)
Jun 15, 2023
3.220
3.268
3.140
3.170
63,956
+0.46(+16.97%)
May 08, 2023
2.780
2.780
2.604
2.710
10,926
-0.07(-2.52%)
May 05, 2023
2.580
2.780
2.580
2.780
12,735
+0.25(+9.88%)
May 04, 2023
2.660
2.660
2.500
2.530
20,398
-0.11(-4.17%)
May 03, 2023
2.660
2.668
2.534
2.640
5,595
+0.12(+4.76%)
May 02, 2023
2.590
2.590
2.460
2.520
11,457
+0.06(+2.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.