Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Murphy Canyon Acquisition Corp. - Class A Common Stock (NQ: MURF )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 22, 2023					0	+0.00(+0.00%)
Sep 21, 2023	19.99	22.00	16.09	16.99	1,101,714	+4.15(+32.32%)
Sep 20, 2023	12.00	16.45	12.00	12.84	236,946	-1.26(-8.94%)
Sep 19, 2023	11.07	25.00	11.03	14.10	502,923	+2.80(+24.78%)
Sep 18, 2023	10.00	11.42	9.800	11.30	58,742	+1.06(+10.35%)
Sep 15, 2023	10.88	10.88	10.04	10.24	31,718	-0.65(-5.97%)
Sep 14, 2023	10.89	10.90	10.89	10.89	3,206	+0.07(+0.65%)
Sep 13, 2023	10.82	10.82	10.80	10.82	1,506	+0.00(+0.00%)
Sep 11, 2023				10.82	123	+0.04(+0.37%)
Sep 08, 2023	10.75	10.78	10.75	10.78	4,345	+0.00(+0.00%)
Sep 07, 2023	10.74	10.78	10.74	10.78	3,339	+0.00(+0.00%)
Sep 06, 2023	10.78	10.78	10.78	10.78	431	-0.02(-0.19%)
Sep 05, 2023	10.85	10.85	10.80	10.80	998	-0.10(-0.92%)
Sep 01, 2023	10.66	11.19	10.66	10.90	20,511	+0.22(+2.05%)
Aug 31, 2023	10.50	10.94	10.50	10.68	176,213	+0.08(+0.76%)
Aug 30, 2023	10.75	10.75	10.60	10.60	1,944	-0.19(-1.76%)
Aug 29, 2023	10.82	10.85	10.77	10.79	159,852	-0.02(-0.19%)
Aug 28, 2023	10.81	10.83	10.81	10.81	16,641	+0.00(+0.00%)
Aug 24, 2023				10.81	13	+0.00(+0.00%)
Aug 17, 2023				10.81	1	+0.00(+0.00%)
Aug 14, 2023				10.81	2	+0.05(+0.46%)
Aug 11, 2023	10.78	10.78	10.74	10.76	69,202	-0.07(-0.65%)
Aug 10, 2023	10.83	10.83	10.83	10.83	201	+0.04(+0.37%)
Aug 09, 2023	10.75	10.79	10.75	10.79	9,148	+0.00(+0.00%)
Aug 03, 2023				10.79	0	+0.01(+0.09%)
Aug 01, 2023				10.78	18	+0.00(+0.00%)
Jul 24, 2023				10.78	0	-0.02(-0.19%)
Jul 21, 2023	10.82	10.82	10.80	10.80	212	+0.04(+0.37%)
Jul 20, 2023	10.82	10.82	10.76	10.76	200	+0.09(+0.84%)
Jul 19, 2023	10.67	10.67	10.67	10.67	101	-0.14(-1.30%)
Jul 18, 2023	10.82	10.82	10.81	10.81	200	+0.15(+1.41%)
Jul 17, 2023	10.82	10.82	10.66	10.66	204	-0.08(-0.74%)
Jul 10, 2023				10.74	0	+0.04(+0.37%)
Jul 07, 2023	10.74	10.74	10.70	10.70	570	-0.02(-0.19%)
Jul 06, 2023	10.68	10.74	10.68	10.72	24,847	+0.03(+0.28%)
Jun 27, 2023				10.69	2	+0.05(+0.47%)
Jun 26, 2023	10.64	10.64	10.64	10.64	100	-0.01(-0.09%)
Jun 20, 2023				10.65	2	+0.00(+0.00%)
Jun 15, 2023				10.65	0	+0.18(+1.72%)
May 08, 2023	10.47	10.47	10.47	10.47	1,001	+0.00(+0.00%)
May 05, 2023	10.48	10.48	10.47	10.47	6,109	+0.04(+0.38%)
May 04, 2023	10.43	10.43	10.43	10.43	301	-0.05(-0.48%)
May 03, 2023	10.48	10.48	10.48	10.48	122	+0.05(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Murphy Canyon Acquisition Corp. - Class A Common Stock (NQ: MURF )

Historical Prices