Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novocure Ltd Ord Sh (NQ: NVCR )

22.68 -1.02 (-4.30%)
Streaming Delayed Price Updated: 10:38 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 65.18 67.58 64.71 65.90 611,147 +0.31(+0.47%)
Apr 27, 2023 64.34 66.23 63.21 65.59 675,690 +1.53(+2.39%)
Apr 26, 2023 61.12 65.81 60.80 64.06 1,026,894 +3.10(+5.09%)
Apr 25, 2023 62.60 62.66 60.77 60.96 365,524 -2.19(-3.47%)
Apr 24, 2023 62.93 63.28 62.53 63.15 233,896 +0.37(+0.59%)
Apr 21, 2023 61.93 63.16 61.60 62.78 350,058 +0.95(+1.54%)
Apr 20, 2023 63.07 63.56 61.81 61.83 410,883 -1.99(-3.12%)
Apr 19, 2023 63.16 64.03 62.95 63.82 384,255 +0.16(+0.25%)
Apr 18, 2023 64.54 64.54 63.37 63.66 412,354 -0.63(-0.98%)
Apr 17, 2023 63.10 64.79 63.02 64.29 442,565 +1.57(+2.50%)
Apr 14, 2023 65.11 65.59 61.36 62.72 701,633 -2.18(-3.36%)
Apr 13, 2023 64.90 66.03 64.56 64.90 390,410 +0.70(+1.09%)
Apr 12, 2023 66.05 66.14 63.83 64.20 572,926 -1.28(-1.95%)
Apr 11, 2023 64.30 66.22 64.22 65.48 619,311 +1.68(+2.63%)
Apr 10, 2023 62.66 63.99 61.80 63.80 700,590 +0.79(+1.25%)
Apr 06, 2023 62.09 63.26 61.35 63.01 577,358 +0.92(+1.48%)
Apr 05, 2023 61.00 62.50 60.78 62.09 671,127 +0.91(+1.49%)
Apr 04, 2023 60.40 61.23 59.30 61.18 753,004 +1.00(+1.66%)
Apr 03, 2023 59.95 60.65 59.24 60.18 615,124 +0.04(+0.07%)
Mar 31, 2023 59.15 60.97 58.34 60.14 577,189 +1.90(+3.26%)
Mar 30, 2023 59.81 59.94 57.69 58.24 429,270 -0.79(-1.34%)
Mar 29, 2023 58.34 59.25 58.01 59.03 401,543 +1.26(+2.18%)
Mar 28, 2023 58.05 58.60 57.41 57.77 676,539 -0.52(-0.89%)
Mar 27, 2023 57.94 59.11 56.87 58.29 752,083 +1.12(+1.96%)
Mar 24, 2023 56.35 57.64 56.05 57.17 563,923 +0.36(+0.62%)
Mar 23, 2023 56.75 58.83 56.42 56.81 771,188 +0.38(+0.66%)
Mar 22, 2023 58.70 58.70 56.35 56.44 754,288 -2.30(-3.92%)
Mar 21, 2023 58.45 59.82 57.99 58.74 692,489 +0.29(+0.50%)
Mar 20, 2023 57.44 58.52 56.80 58.45 1,448,772 +1.38(+2.42%)
Mar 17, 2023 59.02 60.42 56.52 57.07 1,668,010 -7.36(-11.42%)
Mar 16, 2023 65.23 65.36 62.66 64.43 735,736 -1.13(-1.72%)
Mar 15, 2023 66.09 66.33 64.06 65.56 892,361 -1.72(-2.56%)
Mar 14, 2023 69.15 70.11 66.57 67.28 616,922 -0.74(-1.09%)
Mar 13, 2023 65.98 69.01 65.40 68.02 813,458 +1.81(+2.73%)
Mar 10, 2023 70.43 70.43 65.05 66.21 1,358,662 -4.49(-6.35%)
Mar 09, 2023 74.08 74.44 70.61 70.70 622,458 -3.55(-4.78%)
Mar 08, 2023 74.60 75.11 73.24 74.25 444,047 -0.63(-0.84%)
Mar 07, 2023 75.64 76.00 74.33 74.88 464,686 -0.75(-0.99%)
Mar 06, 2023 78.00 78.41 75.09 75.63 685,566 -2.53(-3.24%)
Mar 03, 2023 75.77 79.05 75.00 78.16 502,310 +3.06(+4.08%)
Mar 02, 2023 75.23 76.25 74.85 75.09 423,291 -1.19(-1.55%)
Mar 01, 2023 77.50 78.04 74.66 76.28 621,152 -0.69(-0.90%)
Feb 28, 2023 77.24 80.01 76.90 76.97 822,464 -0.33(-0.43%)
Feb 27, 2023 77.64 78.44 77.21 77.30 321,458 +0.32(+0.42%)
Feb 24, 2023 77.05 77.97 74.82 76.98 608,885 -1.31(-1.67%)
Feb 23, 2023 82.00 83.38 75.36 78.29 1,092,833 -3.72(-4.54%)
Feb 22, 2023 80.78 83.00 80.78 82.01 636,225 +1.23(+1.52%)
Feb 21, 2023 83.48 83.51 80.78 80.78 563,275 -3.96(-4.67%)
Feb 17, 2023 86.36 86.36 84.16 84.74 475,814 -1.90(-2.19%)
Feb 16, 2023 86.96 89.03 85.67 86.64 407,716 -1.33(-1.51%)
Feb 15, 2023 86.09 88.66 85.70 87.97 444,599 +1.56(+1.81%)
Feb 14, 2023 86.06 88.43 85.29 86.41 386,578 +0.03(+0.03%)
Feb 13, 2023 86.18 86.74 84.68 86.38 561,448 +0.59(+0.69%)
Feb 10, 2023 86.51 88.10 84.48 85.79 486,547 -1.71(-1.95%)
Feb 09, 2023 90.75 90.75 86.73 87.50 525,941 -2.63(-2.92%)
Feb 08, 2023 92.56 93.17 90.01 90.13 331,545 -2.30(-2.49%)
Feb 07, 2023 91.75 92.57 89.48 92.43 840,621 +0.54(+0.59%)
Feb 06, 2023 93.85 93.85 90.31 91.89 612,911 -2.33(-2.47%)
Feb 03, 2023 93.62 95.12 92.20 94.22 743,067 -0.87(-0.91%)
Feb 02, 2023 92.20 95.91 91.83 95.09 968,636 +3.97(+4.36%)
Feb 01, 2023 91.48 93.21 87.20 91.12 802,622 -0.06(-0.07%)
Jan 31, 2023 91.12 91.76 88.38 91.18 1,343,735 +0.44(+0.48%)
Jan 30, 2023 90.26 93.00 89.18 90.74 851,666 -0.16(-0.18%)
Jan 27, 2023 90.04 91.69 88.72 90.90 542,608 +0.85(+0.94%)
Jan 26, 2023 91.50 93.99 88.92 90.05 688,044 -0.11(-0.12%)
Jan 25, 2023 86.66 90.31 85.91 90.16 674,557 +2.50(+2.85%)
Jan 24, 2023 87.87 89.49 86.27 87.66 941,177 -0.35(-0.40%)
Jan 23, 2023 88.29 89.30 87.00 88.01 877,854 -0.48(-0.54%)
Jan 20, 2023 88.86 89.17 86.98 88.49 1,167,003 +0.46(+0.52%)
Jan 19, 2023 84.69 89.99 84.36 88.03 1,498,861 -4.80(-5.17%)
Jan 18, 2023 93.32 96.02 91.58 92.83 941,524 +0.55(+0.60%)
Jan 17, 2023 93.00 94.12 89.52 92.28 1,139,151 -1.71(-1.82%)
Jan 13, 2023 95.65 96.45 93.51 93.99 772,513 -1.71(-1.79%)
Jan 12, 2023 96.80 99.76 94.48 95.70 1,169,478 -1.00(-1.03%)
Jan 11, 2023 94.33 99.82 93.34 96.70 1,400,000 +3.67(+3.94%)
Jan 10, 2023 91.50 94.03 86.40 93.03 2,132,707 +1.78(+1.95%)
Jan 09, 2023 102.66 103.69 90.53 91.25 3,486,873 -17.79(-16.32%)
Jan 06, 2023 114.15 116.22 108.00 109.04 3,001,898 -9.77(-8.22%)
Jan 05, 2023 108.16 120.03 94.36 118.81 11,942,167 +48.28(+68.45%)
Jan 04, 2023 68.67 70.70 68.47 70.53 777,278 +2.59(+3.81%)
Jan 03, 2023 74.12 74.61 67.43 67.94 966,813 -5.41(-7.38%)
Dec 30, 2022 70.64 73.50 70.64 73.35 482,187 +1.87(+2.62%)
Dec 29, 2022 70.13 72.90 69.66 71.48 370,548 +2.00(+2.88%)
Dec 28, 2022 69.05 70.62 68.38 69.48 440,826 +0.62(+0.90%)
Dec 27, 2022 72.26 73.00 68.83 68.86 432,738 -4.14(-5.67%)
Dec 23, 2022 79.24 79.54 72.35 73.00 742,160 -6.78(-8.50%)
Dec 22, 2022 78.21 81.16 77.80 79.78 640,623 +1.12(+1.42%)
Dec 21, 2022 75.81 79.40 74.89 78.66 549,811 +3.22(+4.27%)
Dec 20, 2022 73.06 75.69 73.06 75.44 648,329 +1.67(+2.26%)
Dec 19, 2022 74.58 75.57 72.78 73.77 834,359 -1.01(-1.35%)
Dec 16, 2022 74.14 75.47 73.82 74.78 1,034,422 +0.19(+0.25%)
Dec 15, 2022 74.74 75.42 73.60 74.59 763,186 -1.57(-2.06%)
Dec 14, 2022 75.94 77.15 74.90 76.16 752,133 +0.33(+0.44%)
Dec 13, 2022 80.77 81.76 75.39 75.83 742,731 -1.73(-2.23%)
Dec 12, 2022 75.73 79.06 74.59 77.56 440,484 +2.26(+3.00%)
Dec 09, 2022 78.67 79.97 75.28 75.30 370,128 -3.41(-4.33%)
Dec 08, 2022 76.13 82.07 75.64 78.71 615,897 +3.36(+4.46%)
Dec 07, 2022 73.15 75.80 72.81 75.35 358,778 +1.87(+2.54%)
Dec 06, 2022 78.04 78.78 72.84 73.48 521,012 -4.52(-5.79%)
Dec 05, 2022 79.37 79.47 75.35 78.00 506,757 -2.04(-2.55%)
Dec 02, 2022 80.37 82.00 79.94 80.04 430,739 -1.50(-1.84%)
Dec 01, 2022 77.39 83.78 76.90 81.54 759,133 +4.70(+6.12%)
Nov 30, 2022 74.85 76.91 72.89 76.84 933,191 +2.16(+2.89%)
Nov 29, 2022 75.11 77.14 74.03 74.68 804,629 +4.62(+6.59%)
Nov 28, 2022 74.20 74.80 69.55 70.06 497,799 -4.94(-6.59%)
Nov 25, 2022 75.29 75.75 74.22 75.00 104,451 -0.53(-0.70%)
Nov 23, 2022 75.82 76.45 74.60 75.53 288,571 +0.07(+0.09%)
Nov 22, 2022 75.35 75.64 73.08 75.46 267,546 +0.16(+0.21%)
Nov 21, 2022 76.80 77.78 75.28 75.30 175,139 -2.19(-2.83%)
Nov 18, 2022 78.71 78.71 75.88 77.49 326,739 +0.10(+0.13%)
Nov 17, 2022 79.37 80.35 76.95 77.39 330,889 -4.60(-5.61%)
Nov 16, 2022 84.00 84.64 81.78 81.99 287,488 -2.01(-2.39%)
Nov 15, 2022 83.96 86.21 82.70 84.00 644,425 +1.46(+1.77%)
Nov 14, 2022 81.82 84.32 81.00 82.54 914,281 +0.29(+0.35%)
Nov 11, 2022 76.27 83.29 76.02 82.25 916,467 +6.65(+8.80%)
Nov 10, 2022 73.00 76.05 72.48 75.60 627,359 +6.38(+9.22%)
Nov 09, 2022 69.35 70.63 68.21 69.22 308,072 -0.93(-1.33%)
Nov 08, 2022 72.15 72.19 68.72 70.15 340,171 -2.14(-2.96%)
Nov 07, 2022 71.11 73.14 69.51 72.29 339,751 +1.72(+2.44%)
Nov 04, 2022 72.81 72.81 68.72 70.57 356,824 -0.56(-0.79%)
Nov 03, 2022 70.29 72.05 69.28 71.13 360,274 -0.22(-0.31%)
Nov 02, 2022 73.02 75.01 71.22 71.35 543,291 -1.85(-2.53%)
Nov 01, 2022 72.25 73.37 71.45 73.20 443,307 +2.54(+3.59%)
Oct 31, 2022 69.60 72.44 69.50 70.66 509,347 +0.60(+0.86%)
Oct 28, 2022 67.00 70.50 66.34 70.06 614,778 +2.19(+3.23%)
Oct 27, 2022 68.34 71.64 65.45 67.87 729,928 +0.16(+0.24%)
Oct 26, 2022 66.87 69.88 66.76 67.71 589,422 +0.80(+1.20%)
Oct 25, 2022 64.50 67.76 64.50 66.91 680,346 +2.93(+4.58%)
Oct 24, 2022 70.37 70.66 61.90 63.98 1,143,649 -8.63(-11.89%)
Oct 21, 2022 71.00 73.08 68.79 72.61 440,337 +2.07(+2.93%)
Oct 20, 2022 70.79 73.43 69.97 70.54 434,024 -0.57(-0.80%)
Oct 19, 2022 75.82 76.04 70.63 71.11 532,771 -5.67(-7.38%)
Oct 18, 2022 75.99 78.74 75.53 76.78 461,143 +2.99(+4.05%)
Oct 17, 2022 74.72 75.56 73.49 73.79 518,069 +0.66(+0.90%)
Oct 14, 2022 79.11 79.11 72.83 73.13 418,770 -4.55(-5.86%)
Oct 13, 2022 76.01 78.80 73.91 77.68 546,027 -1.36(-1.72%)
Oct 12, 2022 78.71 79.48 76.09 79.04 366,112 +0.38(+0.48%)
Oct 11, 2022 77.71 79.90 74.94 78.66 482,264 +0.67(+0.86%)
Oct 10, 2022 80.95 80.95 77.50 77.99 353,173 -3.36(-4.13%)
Oct 07, 2022 83.95 84.42 80.87 81.35 398,009 -4.02(-4.71%)
Oct 06, 2022 84.37 86.29 83.59 85.37 392,713 +0.41(+0.48%)
Oct 05, 2022 83.51 85.45 81.63 84.96 429,829 -0.09(-0.11%)
Oct 04, 2022 79.90 86.30 79.74 85.05 637,598 +7.17(+9.21%)
Oct 03, 2022 76.25 79.09 74.75 77.88 444,683 +1.90(+2.50%)
Sep 30, 2022 77.06 79.00 75.93 75.98 467,296 -1.07(-1.39%)
Sep 29, 2022 77.35 78.38 75.34 77.05 399,857 -1.60(-2.03%)
Sep 28, 2022 75.79 78.83 75.71 78.65 469,315 +4.03(+5.40%)
Sep 27, 2022 74.95 75.75 73.75 74.62 306,785 +0.99(+1.34%)
Sep 26, 2022 72.77 75.19 72.77 73.63 338,946 +0.41(+0.56%)
Sep 23, 2022 74.00 74.43 71.35 73.22 533,338 -1.75(-2.33%)
Sep 22, 2022 77.00 77.46 73.81 74.97 466,569 -3.06(-3.92%)
Sep 21, 2022 83.29 83.29 77.97 78.03 348,851 -4.41(-5.35%)
Sep 20, 2022 81.83 83.00 78.71 82.44 400,041 +0.13(+0.16%)
Sep 19, 2022 85.25 85.35 78.15 82.31 913,630 -4.65(-5.35%)
Sep 16, 2022 87.85 89.03 85.94 86.96 581,777 -1.99(-2.24%)
Sep 15, 2022 87.31 90.98 87.31 88.95 570,891 +0.89(+1.01%)
Sep 14, 2022 87.34 88.40 85.78 88.06 322,059 +0.73(+0.84%)
Sep 13, 2022 86.55 88.55 85.91 87.33 412,986 -2.24(-2.50%)
Sep 12, 2022 88.62 89.69 88.16 89.57 377,998 +0.68(+0.76%)
Sep 09, 2022 86.82 89.58 86.27 88.89 364,459 +2.07(+2.38%)
Sep 08, 2022 81.48 86.95 81.48 86.82 371,708 +3.94(+4.75%)
Sep 07, 2022 78.65 82.88 78.39 82.88 349,718 +3.64(+4.59%)
Sep 06, 2022 78.57 80.63 77.45 79.24 411,843 +0.59(+0.75%)
Sep 02, 2022 79.01 80.20 78.20 78.65 376,906 -0.09(-0.11%)
Sep 01, 2022 80.61 81.08 75.26 78.74 587,853 -3.39(-4.13%)
Aug 31, 2022 82.00 84.49 81.36 82.13 604,273 +1.09(+1.35%)
Aug 30, 2022 82.61 83.97 80.69 81.04 465,191 -0.67(-0.82%)
Aug 29, 2022 81.35 83.22 81.17 81.71 358,048 -1.06(-1.28%)
Aug 26, 2022 84.87 85.63 81.94 82.77 372,816 -2.39(-2.81%)
Aug 25, 2022 85.00 85.84 84.01 85.16 406,372 +0.76(+0.90%)
Aug 24, 2022 79.24 84.50 78.97 84.40 416,872 +5.83(+7.42%)
Aug 23, 2022 78.03 79.18 77.00 78.57 235,706 +0.50(+0.64%)
Aug 22, 2022 77.87 79.27 77.47 78.07 368,377 -1.17(-1.48%)
Aug 19, 2022 79.20 80.34 77.51 79.24 325,677 -0.77(-0.96%)
Aug 18, 2022 81.78 82.02 79.40 80.01 329,238 -2.24(-2.72%)
Aug 17, 2022 82.72 83.99 81.70 82.25 316,161 -0.80(-0.96%)
Aug 16, 2022 83.96 83.96 80.56 83.05 363,702 -1.27(-1.51%)
Aug 15, 2022 85.71 86.12 83.27 84.32 480,554 -1.60(-1.86%)
Aug 12, 2022 83.06 86.00 82.71 85.92 384,642 +3.38(+4.09%)
Aug 11, 2022 80.57 84.98 80.23 82.54 587,563 +2.65(+3.32%)
Aug 10, 2022 79.31 80.27 77.84 79.89 395,071 +3.11(+4.05%)
Aug 09, 2022 77.00 78.61 75.86 76.78 656,457 -0.86(-1.11%)
Aug 08, 2022 76.00 79.69 75.70 77.64 499,156 +2.02(+2.67%)
Aug 05, 2022 73.13 75.87 72.21 75.62 380,836 +0.74(+0.99%)
Aug 04, 2022 72.67 74.89 72.67 74.88 347,844 +2.17(+2.98%)
Aug 03, 2022 71.09 74.61 71.08 72.71 462,772 +2.51(+3.58%)
Aug 02, 2022 68.62 71.28 68.29 70.20 486,016 +1.19(+1.72%)
Aug 01, 2022 67.71 71.48 66.16 69.01 914,534 +1.02(+1.50%)
Jul 29, 2022 70.19 70.25 65.01 67.99 898,597 -2.25(-3.20%)
Jul 28, 2022 69.91 72.86 65.41 70.24 1,190,315 -3.72(-5.03%)
Jul 27, 2022 71.80 74.13 70.39 73.96 533,224 +3.00(+4.23%)
Jul 26, 2022 71.44 71.76 69.61 70.96 433,289 -0.41(-0.57%)
Jul 25, 2022 71.65 72.03 70.10 71.37 349,265 -0.43(-0.60%)
Jul 22, 2022 75.99 75.99 71.69 71.80 349,937 -3.44(-4.57%)
Jul 21, 2022 75.80 76.77 74.22 75.24 393,049 -0.34(-0.45%)
Jul 20, 2022 74.18 77.01 74.18 75.58 363,533 +1.91(+2.59%)
Jul 19, 2022 72.60 74.01 71.64 73.67 307,850 +1.80(+2.50%)
Jul 18, 2022 73.85 75.70 71.53 71.87 371,464 -0.59(-0.81%)
Jul 15, 2022 73.00 73.35 70.58 72.46 436,104 -0.39(-0.54%)
Jul 14, 2022 72.95 73.13 71.30 72.85 298,029 -0.13(-0.18%)
Jul 13, 2022 70.12 74.02 69.44 72.98 337,254 +0.74(+1.02%)
Jul 12, 2022 73.12 74.36 72.10 72.24 494,541 -0.58(-0.80%)
Jul 11, 2022 74.00 74.50 71.43 72.82 401,166 -1.60(-2.15%)
Jul 08, 2022 74.05 76.56 73.30 74.42 337,459 -0.84(-1.12%)
Jul 07, 2022 73.98 76.49 73.58 75.26 396,779 +1.41(+1.91%)
Jul 06, 2022 74.61 76.40 73.15 73.85 461,875 -0.67(-0.90%)
Jul 05, 2022 70.00 74.88 68.15 74.52 717,259 +1.22(+1.66%)
Jul 01, 2022 69.35 73.31 69.05 73.30 428,194 +3.80(+5.47%)
Jun 30, 2022 71.66 72.14 69.00 69.50 513,537 -2.90(-4.01%)
Jun 29, 2022 71.50 72.54 69.74 72.40 359,886 +0.37(+0.51%)
Jun 28, 2022 75.00 75.59 71.35 72.03 446,749 -2.66(-3.56%)
Jun 27, 2022 75.71 75.86 72.25 74.69 565,161 -0.91(-1.20%)
Jun 24, 2022 71.80 75.70 70.19 75.60 1,241,862 +5.00(+7.08%)
Jun 23, 2022 64.12 71.04 63.62 70.60 893,373 +7.17(+11.30%)
Jun 22, 2022 57.50 64.51 57.24 63.43 1,748,518 +4.67(+7.95%)
Jun 21, 2022 59.62 60.27 58.65 58.76 1,128,142 +0.77(+1.33%)
Jun 17, 2022 57.05 60.62 57.05 57.99 2,271,549 +1.39(+2.46%)
Jun 16, 2022 58.85 59.60 56.39 56.60 887,181 -4.24(-6.97%)
Jun 15, 2022 60.89 62.55 60.19 60.84 1,510,163 +0.97(+1.62%)
Jun 14, 2022 63.05 63.36 59.30 59.87 600,152 -2.70(-4.32%)
Jun 13, 2022 66.04 67.35 62.29 62.57 944,510 -6.88(-9.91%)
Jun 10, 2022 69.61 71.84 68.85 69.45 705,543 -2.05(-2.87%)
Jun 09, 2022 76.80 76.80 71.43 71.50 669,813 -5.75(-7.44%)
Jun 08, 2022 78.20 80.70 77.15 77.25 892,732 -1.27(-1.62%)
Jun 07, 2022 77.68 80.68 77.13 78.52 1,013,832 -0.36(-0.46%)
Jun 06, 2022 82.44 82.69 78.79 78.88 813,688 -0.91(-1.14%)
Jun 03, 2022 83.73 85.53 79.53 79.79 644,335 -5.21(-6.13%)
Jun 02, 2022 79.96 85.38 79.26 85.00 453,544 +4.95(+6.18%)
Jun 01, 2022 80.35 81.66 78.37 80.05 450,421 -0.33(-0.41%)
May 31, 2022 83.80 83.81 78.84 80.38 1,526,744 -3.60(-4.29%)
May 27, 2022 81.25 85.00 80.84 83.98 601,241 +3.79(+4.73%)
May 26, 2022 76.00 80.69 74.95 80.19 523,480 +4.60(+6.09%)
May 25, 2022 73.38 75.99 72.60 75.59 445,554 +2.00(+2.72%)
May 24, 2022 75.74 75.80 72.49 73.59 341,682 -3.49(-4.53%)
May 23, 2022 74.86 77.74 73.36 77.08 447,602 +2.38(+3.19%)
May 20, 2022 75.57 76.98 70.32 74.70 588,525 +0.65(+0.88%)
May 19, 2022 69.74 76.40 69.57 74.05 714,171 +4.32(+6.20%)
May 18, 2022 70.00 71.79 68.40 69.73 472,038 -1.96(-2.73%)
May 17, 2022 67.80 72.07 67.21 71.69 427,405 +4.99(+7.48%)
May 16, 2022 65.49 68.84 64.22 66.70 520,101 +1.46(+2.24%)
May 13, 2022 61.35 66.34 61.35 65.24 790,843 +4.50(+7.41%)
May 12, 2022 56.88 61.43 56.51 60.74 686,984 +2.80(+4.83%)
May 11, 2022 61.25 63.11 56.81 57.94 750,776 -3.49(-5.68%)
May 10, 2022 64.91 67.84 57.23 61.43 992,591 -1.41(-2.24%)
May 09, 2022 70.70 72.26 62.31 62.84 1,007,541 -10.33(-14.12%)
May 06, 2022 79.77 79.78 72.58 73.17 687,560 -7.03(-8.77%)
May 05, 2022 80.78 81.67 78.18 80.20 560,893 -1.80(-2.20%)
May 04, 2022 83.41 83.86 77.52 82.00 628,657 -1.77(-2.11%)
May 03, 2022 82.06 83.95 80.82 83.77 536,047 +2.40(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.