Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Savara Inc (NQ: SVRA )

4.330 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.160 1.190 1.160 1.180 38,077 +0.02(+1.72%)
Apr 28, 2022 1.200 1.200 1.160 1.160 50,770 -0.04(-3.33%)
Apr 27, 2022 1.200 1.200 1.170 1.200 50,741 +0.00(+0.42%)
Apr 26, 2022 1.240 1.240 1.180 1.195 54,693 -0.05(-4.40%)
Apr 25, 2022 1.210 1.260 1.180 1.250 107,381 +0.02(+1.63%)
Apr 22, 2022 1.250 1.280 1.200 1.230 48,439 -0.02(-1.60%)
Apr 21, 2022 1.240 1.260 1.210 1.250 92,657 +0.00(+0.00%)
Apr 20, 2022 1.260 1.270 1.220 1.250 449,871 +0.00(+0.00%)
Apr 19, 2022 1.250 1.280 1.220 1.250 47,975 -0.01(-0.79%)
Apr 18, 2022 1.260 1.270 1.210 1.260 82,725 +0.00(+0.00%)
Apr 14, 2022 1.270 1.290 1.260 1.260 19,959 -0.03(-2.33%)
Apr 13, 2022 1.270 1.320 1.260 1.290 68,725 +0.00(+0.00%)
Apr 12, 2022 1.300 1.300 1.270 1.290 73,203 +0.00(+0.00%)
Apr 11, 2022 1.300 1.320 1.260 1.290 73,878 -0.03(-2.27%)
Apr 08, 2022 1.280 1.330 1.260 1.320 107,774 +0.03(+2.33%)
Apr 07, 2022 1.290 1.320 1.270 1.290 77,114 -0.01(-0.77%)
Apr 06, 2022 1.260 1.310 1.258 1.300 87,340 +0.02(+1.56%)
Apr 05, 2022 1.290 1.310 1.280 1.280 53,202 +0.00(+0.00%)
Apr 04, 2022 1.320 1.330 1.260 1.280 83,152 -0.04(-3.03%)
Apr 01, 2022 1.320 1.350 1.320 1.320 114,033 +0.01(+0.76%)
Mar 31, 2022 1.270 1.330 1.270 1.310 157,686 +0.04(+3.15%)
Mar 30, 2022 1.240 1.290 1.234 1.270 89,652 +0.03(+2.42%)
Mar 29, 2022 1.240 1.300 1.220 1.240 184,406 +0.02(+1.64%)
Mar 28, 2022 1.210 1.250 1.210 1.220 78,207 -0.01(-0.81%)
Mar 25, 2022 1.220 1.290 1.191 1.230 96,634 +0.00(+0.00%)
Mar 24, 2022 1.270 1.280 1.200 1.230 109,887 -0.02(-1.60%)
Mar 23, 2022 1.280 1.290 1.250 1.250 73,195 -0.05(-3.85%)
Mar 22, 2022 1.270 1.300 1.240 1.300 116,536 +0.02(+1.56%)
Mar 21, 2022 1.290 1.300 1.215 1.280 116,282 -0.02(-1.54%)
Mar 18, 2022 1.210 1.300 1.190 1.300 163,455 +0.10(+8.33%)
Mar 17, 2022 1.110 1.200 1.100 1.200 164,608 +0.10(+9.09%)
Mar 16, 2022 1.090 1.130 1.070 1.100 205,703 +0.02(+1.85%)
Mar 15, 2022 1.050 1.090 1.040 1.080 97,725 +0.03(+2.86%)
Mar 14, 2022 1.060 1.100 1.020 1.050 378,901 -0.03(-2.78%)
Mar 11, 2022 1.140 1.150 1.040 1.080 187,381 -0.06(-5.26%)
Mar 10, 2022 1.120 1.152 1.110 1.140 58,031 +0.00(+0.00%)
Mar 09, 2022 1.110 1.150 1.100 1.140 64,197 +0.03(+2.70%)
Mar 08, 2022 1.070 1.120 1.070 1.110 129,234 +0.01(+0.91%)
Mar 07, 2022 1.120 1.130 1.090 1.100 83,937 +0.00(+0.00%)
Mar 04, 2022 1.110 1.130 1.070 1.100 101,563 -0.01(-0.90%)
Mar 03, 2022 1.110 1.140 1.090 1.110 124,141 +0.00(+0.00%)
Mar 02, 2022 1.150 1.180 1.080 1.110 99,931 -0.04(-3.48%)
Mar 01, 2022 1.150 1.180 1.111 1.150 66,878 -0.01(-0.86%)
Feb 28, 2022 1.080 1.180 1.080 1.160 131,328 +0.06(+5.45%)
Feb 25, 2022 1.130 1.140 1.090 1.100 68,026 -0.03(-2.65%)
Feb 24, 2022 1.050 1.160 1.020 1.130 229,711 +0.02(+1.80%)
Feb 23, 2022 1.120 1.140 1.090 1.110 102,143 +0.01(+0.91%)
Feb 22, 2022 1.120 1.120 1.030 1.100 235,240 -0.01(-0.90%)
Feb 18, 2022 1.110 0 -0.05(-4.31%)
Feb 17, 2022 1.190 1.210 1.140 1.160 180,432 -0.03(-2.52%)
Feb 16, 2022 1.200 1.230 1.180 1.190 61,897 -0.03(-2.46%)
Feb 15, 2022 1.180 1.270 1.180 1.220 104,696 +0.04(+3.39%)
Feb 14, 2022 1.190 1.220 1.180 1.180 111,763 -0.02(-1.67%)
Feb 11, 2022 1.250 1.270 1.200 1.200 176,005 -0.06(-4.76%)
Feb 10, 2022 1.250 1.270 1.210 1.260 156,975 +0.00(+0.00%)
Feb 09, 2022 1.260 1.300 1.260 1.260 130,697 -0.01(-0.79%)
Feb 08, 2022 1.260 1.270 1.223 1.270 114,775 +0.01(+0.79%)
Feb 07, 2022 1.220 1.270 1.220 1.260 157,515 +0.03(+2.44%)
Feb 04, 2022 1.190 1.230 1.190 1.230 108,329 +0.03(+2.50%)
Feb 03, 2022 1.180 1.220 1.200 126,555 -0.01(-0.83%)
Feb 02, 2022 1.220 1.250 1.170 1.210 247,746 -0.03(-2.42%)
Feb 01, 2022 1.250 1.250 1.170 1.240 246,226 +0.01(+0.81%)
Jan 31, 2022 1.120 1.240 1.230 244,024 +0.09(+7.89%)
Jan 28, 2022 1.160 1.160 1.090 1.140 135,084 -0.03(-2.56%)
Jan 27, 2022 1.130 1.180 1.100 1.170 181,135 +0.04(+3.54%)
Jan 26, 2022 1.130 1.190 1.120 1.130 163,525 +0.00(+0.00%)
Jan 25, 2022 1.150 1.150 1.090 1.130 73,806 -0.02(-1.74%)
Jan 24, 2022 1.120 1.170 1.060 1.150 530,909 +0.00(+0.00%)
Jan 21, 2022 1.210 1.220 1.140 1.150 356,979 -0.07(-5.74%)
Jan 20, 2022 1.230 1.280 1.200 1.220 228,169 -0.03(-2.40%)
Jan 19, 2022 1.260 1.270 1.220 1.250 204,934 -0.02(-1.57%)
Jan 18, 2022 1.310 1.310 1.230 1.270 262,221 -0.03(-2.31%)
Jan 14, 2022 1.300 0 +0.00(+0.00%)
Jan 13, 2022 1.310 1.340 1.280 1.300 165,798 -0.02(-1.52%)
Jan 12, 2022 1.350 1.360 1.300 1.320 150,388 -0.02(-1.49%)
Jan 11, 2022 1.320 1.340 1.270 1.340 139,258 +0.03(+2.29%)
Jan 10, 2022 1.290 1.340 1.250 1.310 299,717 +0.00(+0.00%)
Jan 07, 2022 1.270 1.340 1.270 1.310 169,228 +0.02(+1.55%)
Jan 06, 2022 1.320 1.320 1.230 1.290 170,024 +0.00(+0.00%)
Jan 05, 2022 1.350 1.360 1.280 1.290 284,235 -0.05(-3.73%)
Jan 04, 2022 1.360 1.370 1.280 1.340 191,555 -0.02(-1.47%)
Jan 03, 2022 1.270 1.360 1.250 1.360 367,738 +0.12(+9.68%)
Dec 31, 2021 1.300 1.350 1.240 1.240 406,470 -0.06(-4.62%)
Dec 30, 2021 1.250 1.320 1.240 1.300 499,623 +0.06(+4.84%)
Dec 29, 2021 1.270 1.280 1.220 1.240 282,664 -0.04(-3.13%)
Dec 28, 2021 1.220 1.300 1.210 1.280 335,560 +0.04(+3.23%)
Dec 27, 2021 1.280 1.280 1.240 1.240 220,921 -0.05(-3.88%)
Dec 23, 2021 1.220 1.320 1.220 1.290 386,298 +0.06(+4.88%)
Dec 22, 2021 1.220 1.230 1.180 1.230 160,605 +0.02(+1.65%)
Dec 21, 2021 1.190 1.220 1.170 1.210 256,027 +0.02(+1.68%)
Dec 20, 2021 1.160 1.220 1.121 1.190 512,049 +0.01(+0.85%)
Dec 17, 2021 1.120 1.180 1.080 1.180 550,319 +0.04(+3.51%)
Dec 16, 2021 1.150 1.160 1.115 1.140 386,740 -0.02(-1.72%)
Dec 15, 2021 1.090 1.160 1.070 1.160 482,248 +0.05(+4.50%)
Dec 14, 2021 1.080 1.110 1.070 1.110 368,732 +0.02(+1.83%)
Dec 13, 2021 1.040 1.160 1.040 1.090 551,072 +0.05(+4.81%)
Dec 10, 2021 1.050 1.080 1.030 1.040 461,994 -0.01(-0.95%)
Dec 09, 2021 1.060 1.090 1.040 1.050 1,071,595 +0.00(+0.00%)
Dec 08, 2021 1.060 1.070 1.045 1.050 832,404 +0.00(+0.00%)
Dec 07, 2021 1.060 1.070 1.040 1.050 585,829 +0.00(+0.00%)
Dec 06, 2021 1.060 1.090 1.040 1.050 552,211 -0.01(-0.94%)
Dec 03, 2021 1.080 1.090 1.060 1.060 675,770 -0.03(-2.75%)
Dec 02, 2021 1.090 1.110 1.080 1.090 635,195 +0.01(+0.93%)
Dec 01, 2021 1.090 1.129 1.080 1.080 600,871 +0.00(+0.00%)
Nov 30, 2021 1.140 1.150 1.065 1.080 321,146 -0.06(-5.26%)
Nov 29, 2021 1.150 1.200 1.130 1.140 307,682 -0.01(-0.87%)
Nov 26, 2021 1.150 1.182 1.120 1.150 210,781 -0.04(-3.36%)
Nov 24, 2021 1.170 1.190 1.140 1.190 138,920 +0.02(+1.71%)
Nov 23, 2021 1.180 1.200 1.130 1.170 385,467 -0.01(-0.85%)
Nov 22, 2021 1.070 1.220 1.060 1.180 1,988,291 +0.10(+9.26%)
Nov 19, 2021 1.110 1.110 1.060 1.080 445,801 -0.02(-1.82%)
Nov 18, 2021 1.100 1.120 1.100 1.100 1,377,982 -0.02(-1.79%)
Nov 17, 2021 1.110 1.130 1.100 1.120 265,080 +0.00(+0.00%)
Nov 16, 2021 1.140 1.147 1.110 1.120 268,644 -0.02(-1.75%)
Nov 15, 2021 1.140 1.150 1.120 1.140 358,287 +0.01(+0.88%)
Nov 12, 2021 1.150 1.170 1.130 1.130 197,251 -0.03(-2.59%)
Nov 11, 2021 1.150 1.170 1.130 1.160 163,569 +0.02(+1.75%)
Nov 10, 2021 1.170 1.140 163,844 -0.02(-1.72%)
Nov 09, 2021 1.190 1.200 1.130 1.160 382,497 -0.04(-3.33%)
Nov 08, 2021 1.200 1.200 1.160 1.200 182,837 +0.00(+0.00%)
Nov 05, 2021 1.220 1.230 1.200 1.200 227,830 -0.02(-1.64%)
Nov 04, 2021 1.200 1.230 1.200 1.220 143,838 +0.02(+1.67%)
Nov 03, 2021 1.200 1.210 1.190 1.200 91,009 -0.01(-0.83%)
Nov 02, 2021 1.210 1.220 1.180 1.210 176,797 +0.00(+0.00%)
Nov 01, 2021 1.160 1.220 1.160 1.210 216,727 +0.05(+4.31%)
Oct 29, 2021 1.180 1.200 1.155 1.160 232,481 -0.02(-1.69%)
Oct 28, 2021 1.150 1.180 1.150 1.180 164,558 +0.03(+2.61%)
Oct 27, 2021 1.170 1.180 1.150 1.150 169,472 -0.02(-1.71%)
Oct 26, 2021 1.210 1.170 404,745 -0.03(-2.50%)
Oct 25, 2021 1.200 1.220 1.200 1.200 270,515 -0.01(-0.83%)
Oct 22, 2021 1.240 1.240 1.200 1.210 256,079 -0.04(-3.20%)
Oct 21, 2021 1.260 1.266 1.230 1.250 174,318 +0.00(+0.00%)
Oct 20, 2021 1.250 1.260 1.240 1.250 160,625 -0.01(-0.79%)
Oct 19, 2021 1.240 1.280 1.230 1.260 290,221 +0.02(+1.61%)
Oct 18, 2021 1.300 1.300 1.230 1.240 388,373 -0.05(-3.88%)
Oct 15, 2021 1.300 1.300 1.280 1.290 443,650 +0.00(+0.00%)
Oct 14, 2021 1.320 1.320 1.280 1.290 230,021 -0.03(-2.27%)
Oct 13, 2021 1.340 1.340 1.300 1.320 296,427 +0.00(+0.00%)
Oct 12, 2021 1.310 1.320 1.300 1.320 276,435 +0.00(+0.00%)
Oct 11, 2021 1.340 1.340 1.300 1.320 145,467 -0.01(-0.75%)
Oct 08, 2021 1.290 1.330 1.290 1.330 113,099 +0.03(+1.92%)
Oct 07, 2021 1.290 1.310 1.270 1.305 194,297 +0.02(+1.95%)
Oct 06, 2021 1.280 1.300 1.270 1.280 199,865 -0.02(-1.54%)
Oct 05, 2021 1.300 1.320 1.290 1.300 345,610 -0.01(-0.76%)
Oct 04, 2021 1.360 1.364 1.290 1.310 321,143 -0.03(-2.24%)
Oct 01, 2021 1.410 1.420 1.310 1.340 439,512 -0.04(-2.90%)
Sep 30, 2021 1.280 1.420 1.260 1.380 1,285,321 +0.11(+8.66%)
Sep 29, 2021 1.290 1.290 1.260 1.270 280,590 -0.02(-1.55%)
Sep 28, 2021 1.290 1.300 1.260 1.290 245,115 +0.00(+0.00%)
Sep 27, 2021 1.300 1.300 1.280 1.290 197,169 -0.01(-0.77%)
Sep 24, 2021 1.320 1.320 1.280 1.300 211,897 -0.03(-2.26%)
Sep 23, 2021 1.300 1.330 1.300 1.330 188,839 +0.03(+2.31%)
Sep 22, 2021 1.320 1.320 1.280 1.300 161,341 +0.01(+0.78%)
Sep 21, 2021 1.290 1.320 1.290 1.290 151,695 +0.00(+0.00%)
Sep 20, 2021 1.330 1.340 1.280 1.290 471,478 -0.10(-7.19%)
Sep 17, 2021 1.280 1.390 1.250 1.390 620,920 +0.11(+8.59%)
Sep 16, 2021 1.270 1.310 1.270 1.280 253,303 -0.01(-0.78%)
Sep 15, 2021 1.310 1.320 1.260 1.290 401,249 -0.01(-0.77%)
Sep 14, 2021 1.380 1.380 1.300 1.300 335,269 -0.07(-5.11%)
Sep 13, 2021 1.480 1.480 1.350 1.370 481,798 -0.08(-5.52%)
Sep 10, 2021 1.350 1.580 1.320 1.450 2,586,674 +0.09(+6.62%)
Sep 09, 2021 1.340 1.380 1.330 1.360 198,220 -0.01(-0.73%)
Sep 08, 2021 1.410 1.420 1.340 1.370 389,109 -0.02(-1.44%)
Sep 07, 2021 1.550 1.570 1.390 1.390 498,704 -0.16(-10.32%)
Sep 03, 2021 1.600 1.600 1.545 1.550 298,452 -0.04(-2.52%)
Sep 02, 2021 1.580 1.600 1.560 1.590 430,452 +0.06(+3.92%)
Sep 01, 2021 1.570 1.570 1.480 1.530 376,412 -0.02(-1.29%)
Aug 31, 2021 1.440 1.570 1.435 1.550 1,715,275 +0.13(+9.15%)
Aug 30, 2021 1.420 1.470 1.410 1.420 351,228 -0.01(-0.70%)
Aug 27, 2021 1.410 1.460 1.410 1.430 544,947 +0.01(+0.70%)
Aug 26, 2021 1.360 1.480 1.360 1.420 597,676 +0.07(+5.19%)
Aug 25, 2021 1.320 1.370 1.318 1.350 297,583 +0.04(+3.05%)
Aug 24, 2021 1.280 1.350 1.280 1.310 307,984 +0.02(+1.55%)
Aug 23, 2021 1.240 1.300 1.240 1.290 345,775 +0.05(+4.03%)
Aug 20, 2021 1.250 1.270 1.230 1.240 461,378 +0.02(+1.64%)
Aug 19, 2021 1.200 1.250 1.180 1.220 288,746 +0.04(+3.39%)
Aug 18, 2021 1.160 1.240 1.160 1.180 479,799 +0.00(+0.00%)
Aug 17, 2021 1.180 1.190 1.165 1.180 347,145 -0.01(-0.84%)
Aug 16, 2021 1.220 1.240 1.170 1.190 181,024 +0.00(+0.00%)
Aug 13, 2021 1.250 1.264 1.180 1.190 380,391 -0.02(-1.65%)
Aug 12, 2021 1.220 1.237 1.200 1.210 253,843 -0.02(-1.63%)
Aug 11, 2021 1.240 1.240 1.220 1.230 154,808 -0.01(-0.81%)
Aug 10, 2021 1.270 1.270 1.230 1.240 251,462 -0.03(-2.36%)
Aug 09, 2021 1.270 1.300 1.250 1.270 309,824 +0.01(+0.79%)
Aug 06, 2021 1.270 1.280 1.240 1.260 167,022 +0.01(+0.80%)
Aug 05, 2021 1.250 1.260 1.211 1.250 330,646 +0.00(+0.00%)
Aug 04, 2021 1.240 1.271 1.230 1.250 241,827 +0.03(+2.46%)
Aug 03, 2021 1.280 1.280 1.205 1.220 451,873 -0.06(-4.69%)
Aug 02, 2021 1.310 1.310 1.250 1.280 245,429 +0.00(+0.00%)
Jul 30, 2021 1.280 1.335 1.280 1.280 207,850 +0.00(+0.00%)
Jul 29, 2021 1.320 1.345 1.275 1.280 152,530 -0.03(-2.29%)
Jul 28, 2021 1.280 1.340 1.270 1.310 156,685 +0.02(+1.55%)
Jul 27, 2021 1.290 1.310 1.240 1.290 385,248 -0.02(-1.53%)
Jul 26, 2021 1.330 1.340 1.280 1.310 375,466 -0.02(-1.50%)
Jul 23, 2021 1.340 1.355 1.310 1.330 249,656 -0.03(-2.21%)
Jul 22, 2021 1.390 1.400 1.350 1.360 336,942 -0.03(-2.16%)
Jul 21, 2021 1.410 1.410 1.380 1.390 284,675 +0.01(+0.72%)
Jul 20, 2021 1.350 1.420 1.344 1.380 389,360 +0.04(+2.99%)
Jul 19, 2021 1.360 1.390 1.310 1.340 298,960 -0.02(-1.47%)
Jul 16, 2021 1.330 1.410 1.330 1.360 625,918 +0.05(+3.82%)
Jul 15, 2021 1.400 1.400 1.310 1.310 666,411 -0.09(-6.43%)
Jul 14, 2021 1.470 1.480 1.400 1.400 628,675 -0.07(-4.76%)
Jul 13, 2021 1.490 1.510 1.440 1.470 960,669 -0.04(-2.65%)
Jul 12, 2021 1.520 1.550 1.500 1.510 292,606 -0.01(-0.66%)
Jul 09, 2021 1.520 1.520 1.500 1.520 324,282 +0.00(+0.00%)
Jul 08, 2021 1.480 1.530 1.468 1.520 614,572 -0.01(-0.65%)
Jul 07, 2021 1.490 1.540 1.405 1.530 1,137,254 +0.01(+0.66%)
Jul 06, 2021 1.600 1.610 1.510 1.520 678,191 -0.07(-4.40%)
Jul 02, 2021 1.630 1.650 1.570 1.590 618,025 -0.05(-3.05%)
Jul 01, 2021 1.680 1.700 1.600 1.640 1,150,956 -0.06(-3.53%)
Jun 30, 2021 1.690 1.750 1.650 1.700 1,506,251 -0.01(-0.58%)
Jun 29, 2021 1.760 1.760 1.700 1.710 471,439 -0.03(-1.72%)
Jun 28, 2021 1.790 1.820 1.720 1.740 679,423 -0.03(-1.69%)
Jun 25, 2021 1.710 1.790 1.710 1.770 6,775,335 +0.04(+2.31%)
Jun 24, 2021 1.750 1.750 1.680 1.730 1,113,637 +0.01(+0.58%)
Jun 23, 2021 1.710 1.750 1.700 1.720 499,018 +0.02(+1.18%)
Jun 22, 2021 1.770 1.790 1.690 1.700 915,117 -0.11(-6.08%)
Jun 21, 2021 1.770 1.830 1.690 1.810 888,831 +0.04(+2.26%)
Jun 18, 2021 1.840 1.860 1.760 1.770 2,304,778 -0.06(-3.28%)
Jun 17, 2021 1.840 1.890 1.820 1.830 1,056,963 -0.03(-1.61%)
Jun 16, 2021 1.820 1.860 1.790 1.860 666,834 +0.05(+2.76%)
Jun 15, 2021 1.890 1.900 1.800 1.810 603,161 -0.08(-4.23%)
Jun 14, 2021 1.830 1.910 1.822 1.890 901,974 +0.06(+3.28%)
Jun 11, 2021 1.870 1.880 1.810 1.830 613,638 -0.04(-2.14%)
Jun 10, 2021 1.820 1.870 1.800 1.870 647,075 +0.05(+2.75%)
Jun 09, 2021 1.820 1.890 1.820 1.820 1,026,263 +0.00(+0.00%)
Jun 08, 2021 1.810 1.870 1.790 1.820 1,245,788 -0.02(-1.09%)
Jun 07, 2021 1.800 1.840 1.750 1.840 821,331 +0.03(+1.66%)
Jun 04, 2021 1.780 1.820 1.740 1.810 770,532 +0.01(+0.56%)
Jun 03, 2021 1.720 1.810 1.720 1.800 980,071 -0.01(-0.55%)
Jun 02, 2021 1.830 1.850 1.780 1.810 1,091,429 +0.00(+0.00%)
Jun 01, 2021 1.800 1.870 1.740 1.810 755,728 +0.01(+0.56%)
May 28, 2021 1.790 1.870 1.770 1.800 960,519 +0.01(+0.56%)
May 27, 2021 1.770 1.800 1.710 1.790 844,067 +0.01(+0.56%)
May 26, 2021 1.660 1.810 1.660 1.780 1,429,703 +0.15(+9.20%)
May 25, 2021 1.650 1.730 1.630 1.630 1,889,100 -0.05(-2.98%)
May 24, 2021 1.710 1.820 1.610 1.680 4,026,614 -0.03(-1.75%)
May 21, 2021 1.640 1.720 1.585 1.710 1,440,342 +0.11(+6.87%)
May 20, 2021 1.640 1.680 1.590 1.600 1,309,534 -0.05(-3.03%)
May 19, 2021 1.640 1.660 1.570 1.650 1,301,842 +0.03(+1.85%)
May 18, 2021 1.590 1.688 1.550 1.620 2,306,928 +0.01(+0.62%)
May 17, 2021 1.550 1.610 1.500 1.610 1,089,547 +0.05(+3.21%)
May 14, 2021 1.580 1.580 1.500 1.560 1,181,885 +0.05(+3.31%)
May 13, 2021 1.550 1.620 1.480 1.510 1,433,443 -0.03(-1.95%)
May 12, 2021 1.630 1.635 1.532 1.540 1,293,419 -0.08(-4.94%)
May 11, 2021 1.560 1.650 1.520 1.620 987,650 +0.03(+1.89%)
May 10, 2021 1.630 1.650 1.570 1.590 1,257,357 -0.04(-2.45%)
May 07, 2021 1.630 1.700 1.610 1.630 1,061,093 +0.00(+0.00%)
May 06, 2021 1.710 1.710 1.600 1.630 1,884,054 -0.09(-5.23%)
May 05, 2021 1.800 1.800 1.690 1.720 1,333,569 +0.02(+1.18%)
May 04, 2021 1.790 1.790 1.670 1.700 1,187,465 -0.07(-3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.