Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xpresspa Group Inc (NQ: XSPA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.360 1.420 1.350 1.370 1,442,900 -0.02(-1.44%)
Apr 29, 2021 1.400 1.420 1.350 1.390 1,493,607 -0.02(-1.42%)
Apr 28, 2021 1.350 1.430 1.350 1.410 1,412,651 +0.03(+2.17%)
Apr 27, 2021 1.420 1.420 1.370 1.380 1,657,162 -0.05(-3.50%)
Apr 26, 2021 1.360 1.440 1.340 1.430 2,107,669 +0.04(+2.88%)
Apr 23, 2021 1.360 1.410 1.320 1.390 2,099,300 +0.02(+1.46%)
Apr 22, 2021 1.340 1.450 1.320 1.370 3,434,154 +0.04(+3.01%)
Apr 21, 2021 1.210 1.350 1.210 1.330 3,790,712 +0.09(+7.26%)
Apr 20, 2021 1.320 1.320 1.220 1.240 3,669,975 -0.08(-6.06%)
Apr 19, 2021 1.300 1.360 1.280 1.320 3,799,142 -0.04(-2.94%)
Apr 16, 2021 1.340 1.410 1.300 1.360 3,922,900 +0.01(+0.74%)
Apr 15, 2021 1.460 1.490 1.340 1.350 5,660,774 -0.12(-8.16%)
Apr 14, 2021 1.450 1.540 1.440 1.470 3,385,182 -0.01(-0.68%)
Apr 13, 2021 1.480 1.500 1.460 1.480 3,127,474 -0.04(-2.63%)
Apr 12, 2021 1.580 1.590 1.460 1.520 4,599,680 -0.05(-3.18%)
Apr 09, 2021 1.620 1.640 1.560 1.570 2,547,100 -0.06(-3.68%)
Apr 08, 2021 1.670 1.690 1.610 1.630 2,898,161 -0.04(-2.40%)
Apr 07, 2021 1.631 1.760 1.610 1.670 4,481,957 +0.03(+1.83%)
Apr 06, 2021 1.680 1.700 1.610 1.640 4,128,393 -0.03(-1.80%)
Apr 05, 2021 1.680 1.720 1.610 1.670 7,573,517 +0.00(+0.00%)
Apr 01, 2021 1.560 1.680 1.560 1.670 8,396,200 -0.17(-9.24%)
Mar 31, 2021 1.690 1.870 1.670 1.840 7,952,309 +0.11(+6.36%)
Mar 30, 2021 1.670 1.750 1.570 1.730 3,920,270 +0.03(+1.76%)
Mar 29, 2021 1.810 1.810 1.670 1.700 4,904,316 -0.07(-3.95%)
Mar 26, 2021 1.810 1.820 1.680 1.770 3,828,200 +0.00(+0.00%)
Mar 25, 2021 1.670 1.830 1.630 1.770 5,410,738 +0.10(+5.99%)
Mar 24, 2021 1.930 1.940 1.670 1.670 5,381,270 -0.23(-12.11%)
Mar 23, 2021 2.010 2.010 1.840 1.900 5,419,597 -0.15(-7.32%)
Mar 22, 2021 2.060 2.070 1.960 2.050 5,242,081 +0.05(+2.50%)
Mar 19, 2021 1.998 2.120 1.950 2.000 6,345,300 +0.00(+0.00%)
Mar 18, 2021 2.070 2.180 1.940 2.000 6,585,651 -0.10(-4.76%)
Mar 17, 2021 1.910 2.290 1.860 2.100 12,564,502 +0.13(+6.60%)
Mar 16, 2021 2.170 2.180 1.960 1.970 7,963,723 -0.21(-9.63%)
Mar 15, 2021 2.142 2.240 2.070 2.180 10,749,072 +0.05(+2.35%)
Mar 12, 2021 1.910 2.245 1.880 2.130 19,446,300 +0.18(+9.23%)
Mar 11, 2021 1.860 1.950 1.800 1.950 5,343,055 +0.14(+7.73%)
Mar 10, 2021 1.900 1.930 1.760 1.810 6,727,437 -0.04(-2.16%)
Mar 09, 2021 1.780 1.880 1.710 1.850 6,696,932 +0.08(+4.52%)
Mar 08, 2021 1.950 2.050 1.750 1.770 33,894,412 +0.15(+9.26%)
Mar 05, 2021 1.610 1.650 1.380 1.620 7,931,300 +0.06(+3.85%)
Mar 04, 2021 1.680 1.700 1.510 1.560 9,707,575 -0.13(-7.69%)
Mar 03, 2021 1.800 1.830 1.680 1.690 5,712,648 -0.11(-6.11%)
Mar 02, 2021 1.840 1.880 1.770 1.800 3,969,656 -0.02(-1.10%)
Mar 01, 2021 1.870 1.960 1.810 1.820 5,575,612 +0.06(+3.41%)
Feb 26, 2021 1.780 1.900 1.730 1.760 6,449,200 -0.04(-2.22%)
Feb 25, 2021 1.930 1.930 1.780 1.800 9,076,828 -0.11(-5.76%)
Feb 24, 2021 1.990 2.040 1.890 1.910 8,399,679 -0.04(-2.05%)
Feb 23, 2021 1.910 2.140 1.760 1.950 15,521,681 -0.21(-9.72%)
Feb 22, 2021 2.500 2.500 2.120 2.160 11,911,873 -0.31(-12.55%)
Feb 19, 2021 2.650 2.650 2.460 2.470 7,194,300 -0.14(-5.36%)
Feb 18, 2021 2.730 2.780 2.420 2.610 9,675,296 -0.14(-5.09%)
Feb 17, 2021 2.820 2.830 2.650 2.750 10,614,316 -0.08(-2.83%)
Feb 16, 2021 2.970 3.070 2.740 2.830 20,174,660 +0.15(+5.60%)
Feb 12, 2021 2.680 2.920 2.620 2.680 18,467,200 -0.04(-1.47%)
Feb 11, 2021 2.870 2.880 2.560 2.720 18,889,592 -0.01(-0.37%)
Feb 10, 2021 2.940 3.100 2.500 2.730 34,508,204 +0.17(+6.64%)
Feb 09, 2021 2.350 2.690 2.240 2.560 20,360,022 +0.26(+11.30%)
Feb 08, 2021 2.200 2.400 2.190 2.300 12,268,497 +0.15(+6.98%)
Feb 05, 2021 2.200 2.220 2.100 2.150 7,480,700 -0.02(-0.92%)
Feb 04, 2021 2.110 2.270 2.010 2.170 14,196,281 +0.07(+3.33%)
Feb 03, 2021 2.220 2.230 2.100 2.100 7,514,722 -0.13(-5.83%)
Feb 02, 2021 2.280 2.320 2.020 2.230 13,728,887 -0.10(-4.29%)
Feb 01, 2021 2.340 2.430 2.160 2.330 13,919,991 +0.11(+4.95%)
Jan 29, 2021 2.440 2.470 2.140 2.220 13,138,400 -0.06(-2.63%)
Jan 28, 2021 3.330 3.330 1.960 2.280 64,221,992 -0.11(-4.60%)
Jan 27, 2021 1.850 2.530 1.630 2.390 48,552,252 +0.46(+23.83%)
Jan 26, 2021 2.080 2.090 1.890 1.930 16,013,602 -0.03(-1.53%)
Jan 25, 2021 1.920 2.180 1.850 1.960 36,725,344 +0.22(+12.64%)
Jan 22, 2021 1.600 1.810 1.550 1.740 17,299,700 +0.13(+8.07%)
Jan 21, 2021 1.540 1.650 1.430 1.610 12,958,580 +0.11(+7.33%)
Jan 20, 2021 1.420 1.550 1.350 1.500 13,652,095 +0.12(+8.70%)
Jan 19, 2021 1.390 1.410 1.360 1.380 6,375,556 +0.03(+2.22%)
Jan 15, 2021 1.410 1.410 1.320 1.350 5,783,000 -0.05(-3.57%)
Jan 14, 2021 1.330 1.430 1.300 1.400 10,963,488 +0.08(+6.06%)
Jan 13, 2021 1.350 1.370 1.270 1.320 8,385,011 -0.05(-3.65%)
Jan 12, 2021 1.210 1.390 1.200 1.370 29,028,120 +0.17(+14.17%)
Jan 11, 2021 1.200 1.240 1.190 1.200 4,614,877 +0.00(+0.00%)
Jan 08, 2021 1.230 1.250 1.190 1.200 4,670,000 -0.01(-0.83%)
Jan 07, 2021 1.200 1.240 1.200 1.210 3,586,500 +0.00(+0.00%)
Jan 06, 2021 1.260 1.310 1.190 1.210 6,977,061 -0.04(-3.20%)
Jan 05, 2021 1.180 1.360 1.160 1.250 25,242,256 +0.06(+5.04%)
Jan 04, 2021 1.190 1.220 1.150 1.190 7,054,156 +0.00(+0.00%)
Dec 31, 2020 1.190 1.190 1.190 7,869,734 -0.07(-5.56%)
Dec 30, 2020 1.200 1.280 1.170 1.260 7,869,734 +0.06(+5.00%)
Dec 29, 2020 1.280 1.280 1.150 1.200 12,484,361 -0.08(-6.25%)
Dec 28, 2020 1.380 1.380 1.260 1.280 9,071,007 -0.07(-5.19%)
Dec 24, 2020 1.380 1.387 1.330 1.350 4,801,800 -0.03(-2.17%)
Dec 23, 2020 1.370 1.400 1.360 1.380 5,872,882 -0.04(-2.82%)
Dec 22, 2020 1.420 1.420 1.360 1.420 7,902,420 -0.02(-1.39%)
Dec 21, 2020 1.400 1.440 1.350 1.440 13,594,267 +0.10(+7.46%)
Dec 18, 2020 1.390 1.410 1.330 1.340 11,295,100 -0.03(-2.19%)
Dec 17, 2020 1.780 1.980 1.310 1.370 72,935,296 -0.08(-5.52%)
Dec 16, 2020 1.420 1.450 1.380 1.450 2,502,969 +0.04(+2.84%)
Dec 15, 2020 1.450 1.450 1.390 1.410 2,470,200 -0.03(-2.08%)
Dec 14, 2020 1.480 1.500 1.430 1.440 2,042,005 -0.01(-0.69%)
Dec 11, 2020 1.440 1.490 1.430 1.450 2,041,500 +0.01(+0.69%)
Dec 10, 2020 1.410 1.470 1.410 1.440 2,123,592 -0.02(-1.37%)
Dec 09, 2020 1.510 1.520 1.420 1.460 3,126,606 -0.06(-3.95%)
Dec 08, 2020 1.570 1.600 1.500 1.520 3,050,431 -0.07(-4.40%)
Dec 07, 2020 1.590 1.640 1.550 1.590 3,926,434 +0.02(+1.27%)
Dec 04, 2020 1.460 1.590 1.420 1.570 6,032,300 +0.14(+9.79%)
Dec 03, 2020 1.430 1.470 1.340 1.430 5,345,585 -0.02(-1.38%)
Dec 02, 2020 1.480 1.480 1.420 1.450 3,201,812 -0.05(-3.33%)
Dec 01, 2020 1.610 1.630 1.470 1.500 5,690,512 -0.14(-8.54%)
Nov 30, 2020 1.690 1.690 1.610 1.640 3,139,346 -0.04(-2.38%)
Nov 27, 2020 1.700 1.700 1.660 1.680 1,350,200 +0.00(+0.00%)
Nov 25, 2020 1.670 1.710 1.630 1.680 2,421,400 +0.03(+1.82%)
Nov 24, 2020 1.740 1.740 1.630 1.650 3,699,962 -0.07(-4.07%)
Nov 23, 2020 1.650 1.780 1.610 1.720 5,801,487 +0.10(+6.17%)
Nov 20, 2020 1.640 1.650 1.610 1.620 2,641,500 -0.02(-1.22%)
Nov 19, 2020 1.660 1.660 1.610 1.640 2,753,216 -0.03(-1.80%)
Nov 18, 2020 1.700 1.730 1.660 1.670 2,918,741 -0.03(-1.76%)
Nov 17, 2020 1.600 1.780 1.600 1.700 4,411,267 -0.15(-8.11%)
Nov 16, 2020 1.870 1.910 1.790 1.850 4,082,914 -0.02(-1.07%)
Nov 13, 2020 1.840 1.920 1.800 1.870 4,899,900 +0.09(+5.06%)
Nov 12, 2020 1.800 1.820 1.750 1.780 2,903,993 -0.01(-0.56%)
Nov 11, 2020 1.720 1.860 1.680 1.790 5,295,360 +0.05(+2.87%)
Nov 10, 2020 1.750 1.770 1.710 1.740 1,932,190 -0.03(-1.69%)
Nov 09, 2020 1.750 1.820 1.710 1.770 6,006,216 -0.13(-6.84%)
Nov 06, 2020 1.920 1.930 1.890 1.900 1,367,900 -0.05(-2.56%)
Nov 05, 2020 1.880 1.950 1.880 1.950 1,970,985 +0.06(+3.17%)
Nov 04, 2020 1.920 1.950 1.880 1.890 1,665,797 -0.05(-2.58%)
Nov 03, 2020 1.910 1.980 1.870 1.940 1,800,276 +0.07(+3.74%)
Nov 02, 2020 1.890 1.940 1.840 1.870 1,767,916 +0.01(+0.54%)
Oct 30, 2020 1.910 1.927 1.800 1.860 3,337,500 -0.09(-4.62%)
Oct 29, 2020 1.980 2.010 1.880 1.950 3,835,620 -0.06(-2.99%)
Oct 28, 2020 2.080 2.110 1.960 2.010 6,642,243 +0.05(+2.55%)
Oct 27, 2020 1.990 2.010 1.950 1.960 1,854,524 -0.06(-2.97%)
Oct 26, 2020 2.040 2.060 1.960 2.020 3,240,816 +0.05(+2.54%)
Oct 23, 2020 1.970 1.997 1.930 1.970 2,097,900 -0.03(-1.50%)
Oct 22, 2020 2.000 2.040 1.910 2.000 2,813,935 +0.00(+0.00%)
Oct 21, 2020 2.110 2.110 1.980 2.000 2,724,390 -0.10(-4.76%)
Oct 20, 2020 2.130 2.150 2.050 2.100 2,173,765 -0.01(-0.47%)
Oct 19, 2020 2.150 2.200 2.100 2.110 1,856,549 -0.04(-1.86%)
Oct 16, 2020 2.100 2.250 2.080 2.150 2,996,700 +0.03(+1.42%)
Oct 15, 2020 2.100 2.180 2.080 2.120 2,683,750 -0.10(-4.50%)
Oct 14, 2020 2.170 2.260 2.100 2.220 3,910,848 +0.03(+1.37%)
Oct 13, 2020 2.110 2.270 2.040 2.190 2,998,906 +0.08(+3.79%)
Oct 12, 2020 2.330 2.350 2.080 2.110 5,263,292 -0.24(-10.21%)
Oct 09, 2020 2.450 2.480 2.320 2.350 3,976,300 -0.02(-0.84%)
Oct 08, 2020 2.430 2.440 2.340 2.370 4,440,540 -0.02(-0.84%)
Oct 07, 2020 2.550 2.560 2.340 2.390 7,323,079 -0.14(-5.53%)
Oct 06, 2020 2.430 2.890 2.270 2.530 36,737,312 +0.27(+11.95%)
Oct 05, 2020 1.940 2.390 1.920 2.260 22,363,178 +0.34(+17.71%)
Oct 02, 2020 1.870 1.960 1.860 1.920 1,950,900 -0.03(-1.54%)
Oct 01, 2020 1.950 1.970 1.910 1.950 1,767,870 -0.02(-1.02%)
Sep 30, 2020 1.870 1.980 1.870 1.970 2,535,283 +0.06(+3.14%)
Sep 29, 2020 1.900 1.960 1.890 1.910 2,112,296 -0.07(-3.54%)
Sep 28, 2020 1.910 2.090 1.860 1.980 5,185,170 +0.06(+3.13%)
Sep 25, 2020 1.840 1.935 1.800 1.920 3,878,800 +0.13(+7.26%)
Sep 24, 2020 1.890 1.900 1.730 1.790 3,568,893 -0.10(-5.29%)
Sep 23, 2020 1.860 2.030 1.860 1.890 5,968,346 +0.05(+2.72%)
Sep 22, 2020 1.870 1.890 1.830 1.840 1,776,231 -0.07(-3.66%)
Sep 21, 2020 1.880 1.910 1.820 1.910 2,223,577 -0.01(-0.52%)
Sep 18, 2020 1.890 1.940 1.840 1.920 3,155,200 +0.05(+2.67%)
Sep 17, 2020 1.880 1.950 1.860 1.870 3,017,537 -0.06(-3.11%)
Sep 16, 2020 1.950 2.050 1.900 1.930 3,901,343 -0.06(-3.02%)
Sep 15, 2020 2.020 2.030 1.910 1.990 2,871,022 -0.01(-0.50%)
Sep 14, 2020 1.880 2.040 1.820 2.000 4,605,591 +0.18(+9.89%)
Sep 11, 2020 1.900 1.930 1.800 1.820 3,362,100 -0.09(-4.71%)
Sep 10, 2020 2.100 2.110 1.910 1.910 5,388,183 -0.16(-7.73%)
Sep 09, 2020 1.849 2.070 1.760 2.070 9,296,483 +0.28(+15.64%)
Sep 08, 2020 1.800 1.890 1.680 1.790 3,591,497 -0.02(-1.10%)
Sep 04, 2020 1.950 1.960 1.650 1.810 6,754,900 -0.16(-8.12%)
Sep 03, 2020 2.070 2.110 1.950 1.970 4,732,409 -0.18(-8.37%)
Sep 02, 2020 1.970 2.230 1.920 2.150 8,054,890 +0.09(+4.37%)
Sep 01, 2020 2.120 2.170 1.930 2.060 9,735,855 -0.25(-10.82%)
Aug 31, 2020 2.510 2.520 2.260 2.310 6,976,223 -0.21(-8.33%)
Aug 28, 2020 2.600 2.610 2.510 2.520 4,437,200 -0.06(-2.33%)
Aug 27, 2020 2.700 2.740 2.550 2.580 7,329,136 -0.10(-3.73%)
Aug 26, 2020 2.610 2.790 2.580 2.680 20,726,512 -0.62(-18.79%)
Aug 25, 2020 3.240 3.640 3.100 3.300 24,806,508 +0.08(+2.48%)
Aug 24, 2020 3.060 3.230 2.820 3.220 12,286,373 +0.50(+18.38%)
Aug 21, 2020 2.750 2.850 2.700 2.720 3,382,500 +0.02(+0.74%)
Aug 20, 2020 2.830 2.900 2.660 2.700 7,686,926 -0.44(-14.01%)
Aug 19, 2020 3.270 3.330 3.060 3.140 6,272,631 -0.22(-6.55%)
Aug 18, 2020 3.000 3.480 2.940 3.360 9,370,060 +0.33(+10.89%)
Aug 17, 2020 3.050 3.080 2.960 3.030 2,423,532 -0.06(-1.94%)
Aug 14, 2020 3.050 3.200 2.950 3.090 4,890,700 -0.24(-7.21%)
Aug 13, 2020 3.950 4.040 3.270 3.330 11,769,505 -0.31(-8.52%)
Aug 12, 2020 3.490 3.690 3.450 3.640 2,916,144 +0.27(+8.01%)
Aug 11, 2020 3.910 3.910 3.350 3.370 5,667,107 -0.45(-11.78%)
Aug 10, 2020 3.960 4.090 3.780 3.820 5,286,988 -0.36(-8.61%)
Aug 07, 2020 4.180 4.250 4.110 4.180 2,821,500 -0.12(-2.79%)
Aug 06, 2020 4.160 4.360 4.010 4.300 4,956,012 +0.02(+0.47%)
Aug 05, 2020 4.230 4.320 4.160 4.280 3,340,118 +0.15(+3.63%)
Aug 04, 2020 4.480 4.490 4.030 4.130 6,078,463 -0.39(-8.63%)
Aug 03, 2020 4.090 4.670 4.020 4.520 14,326,778 +0.66(+17.10%)
Jul 31, 2020 3.640 3.960 3.530 3.860 5,211,300 +0.19(+5.18%)
Jul 30, 2020 3.730 3.940 3.570 3.670 7,139,967 -0.01(-0.27%)
Jul 29, 2020 3.380 3.730 3.370 3.680 9,393,551 +0.35(+10.51%)
Jul 28, 2020 3.280 3.360 3.170 3.330 3,382,371 -0.04(-1.19%)
Jul 27, 2020 3.230 3.430 3.120 3.370 7,100,337 -0.09(-2.60%)
Jul 24, 2020 3.470 3.560 3.310 3.460 7,968,600 -0.16(-4.42%)
Jul 23, 2020 3.070 3.740 2.910 3.620 19,909,598 +0.55(+17.92%)
Jul 22, 2020 3.010 3.200 2.970 3.070 4,281,090 -0.02(-0.65%)
Jul 21, 2020 3.010 3.400 2.900 3.090 11,935,114 -0.06(-1.90%)
Jul 20, 2020 2.940 3.180 2.830 3.150 7,523,905 +0.36(+12.90%)
Jul 17, 2020 2.890 2.898 2.740 2.790 7,921,700 -0.11(-3.79%)
Jul 16, 2020 2.770 2.990 2.670 2.900 5,368,300 -0.01(-0.34%)
Jul 15, 2020 2.890 2.980 2.540 2.910 12,984,080 +0.07(+2.46%)
Jul 14, 2020 3.310 3.340 2.760 2.840 13,798,440 -0.64(-18.39%)
Jul 13, 2020 3.730 3.740 3.260 3.480 7,660,502 -0.32(-8.42%)
Jul 10, 2020 3.730 3.940 3.610 3.800 8,288,400 +0.01(+0.26%)
Jul 09, 2020 3.810 3.830 3.680 3.790 4,562,478 -0.19(-4.77%)
Jul 08, 2020 3.770 4.270 3.610 3.980 13,543,842 +0.15(+3.92%)
Jul 07, 2020 3.840 3.950 3.760 3.830 4,732,880 +0.11(+2.96%)
Jul 06, 2020 4.000 4.000 3.660 3.720 8,588,178 -0.30(-7.46%)
Jul 02, 2020 4.000 4.135 3.910 4.020 6,365,400 -0.09(-2.19%)
Jul 01, 2020 4.070 4.180 3.820 4.110 6,059,440 -0.08(-1.91%)
Jun 30, 2020 4.490 4.670 4.170 4.190 8,817,442 -0.11(-2.56%)
Jun 29, 2020 4.230 4.700 4.030 4.300 10,422,338 +0.19(+4.62%)
Jun 26, 2020 4.500 4.540 4.000 4.110 9,775,900 -0.71(-14.73%)
Jun 25, 2020 4.750 4.850 4.560 4.820 6,350,307 -0.04(-0.82%)
Jun 24, 2020 5.080 5.100 4.700 4.860 7,497,378 -0.10(-2.02%)
Jun 23, 2020 5.140 5.140 4.920 4.960 6,115,166 -0.20(-3.88%)
Jun 22, 2020 4.950 5.490 4.780 5.160 14,031,404 +0.28(+5.74%)
Jun 19, 2020 4.910 5.070 4.700 4.880 10,586,800 -0.15(-2.98%)
Jun 18, 2020 4.740 5.250 4.550 5.030 12,219,254 +0.21(+4.36%)
Jun 17, 2020 4.650 4.980 4.580 4.820 14,308,179 -0.53(-9.91%)
Jun 16, 2020 5.550 5.600 5.200 5.350 6,689,055 -0.15(-2.73%)
Jun 15, 2020 5.060 5.540 4.900 5.500 7,835,954 -0.10(-1.79%)
Jun 12, 2020 5.300 5.740 4.680 5.600 19,438,000 +1.42(+33.97%)
Jun 11, 2020 4.860 4.970 4.000 4.180 12,402,201 +2.51(+150.30%)
Jun 10, 2020 1.650 1.980 1.520 1.670 65,847,388 -0.41(-19.71%)
Jun 09, 2020 1.990 2.170 1.970 2.080 26,726,150 -0.16(-7.14%)
Jun 08, 2020 2.090 2.300 1.900 2.240 62,263,676 -0.13(-5.49%)
Jun 05, 2020 2.920 2.940 2.010 2.370 190,776,400 +0.47(+24.74%)
Jun 04, 2020 1.630 2.200 1.410 1.900 235,803,552 +0.82(+75.93%)
Jun 03, 2020 0.9200 1.140 0.8800 1.080 77,642,592 +0.18(+20.00%)
Jun 02, 2020 0.8600 0.9300 0.8200 0.9000 51,869,704 +0.08(+9.09%)
Jun 01, 2020 0.8275 0.8495 0.7900 0.8250 19,971,642 -0.01(-0.60%)
May 29, 2020 0.7800 0.8480 0.7500 0.8300 21,398,898 -0.01(-0.95%)
May 28, 2020 0.9100 0.9480 0.7501 0.8380 61,249,452 -0.01(-1.41%)
May 27, 2020 0.9100 0.9100 0.8000 0.8500 35,574,360 -0.08(-8.88%)
May 26, 2020 0.9850 1.040 0.9000 0.9328 78,077,344 +0.05(+6.00%)
May 22, 2020 1.030 1.160 0.7302 0.8800 352,612,288 +0.36(+70.21%)
May 21, 2020 0.5160 0.5700 0.4960 0.5170 36,972,480 +0.04(+7.71%)
May 20, 2020 0.4400 0.4800 0.4200 0.4800 14,919,345 +0.04(+10.34%)
May 19, 2020 0.4600 0.4677 0.4300 0.4350 8,560,636 -0.04(-8.17%)
May 18, 2020 0.4430 0.4794 0.4400 0.4737 21,055,348 +0.05(+11.93%)
May 15, 2020 0.4300 0.4300 0.4000 0.4232 6,565,900 -0.01(-1.95%)
May 14, 2020 0.3930 0.4570 0.3751 0.4316 15,835,828 +0.02(+5.27%)
May 13, 2020 0.4130 0.4398 0.3801 0.4100 13,489,005 -0.02(-3.53%)
May 12, 2020 0.4500 0.4500 0.4211 0.4250 9,820,316 -0.03(-5.56%)
May 11, 2020 0.4689 0.4780 0.4400 0.4500 10,690,655 -0.02(-4.05%)
May 08, 2020 0.4250 0.5130 0.4175 0.4690 25,228,702 +0.03(+6.88%)
May 07, 2020 0.4710 0.4724 0.4105 0.4388 13,817,048 -0.04(-8.58%)
May 06, 2020 0.4900 0.4950 0.4650 0.4800 9,034,477 -0.02(-4.00%)
May 05, 2020 0.5000 0.5200 0.4800 0.5000 10,993,817 -0.02(-3.66%)
May 04, 2020 0.5350 0.5350 0.5011 0.5190 11,723,712 +0.02(+3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.