Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerus Corp (NQ: CERS )

1.840 -0.010 (-0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 2.800 3.000 2.800 2.960 578,451 +0.06(+2.07%)
Apr 28, 2011 2.850 2.920 2.820 2.900 203,732 +0.03(+1.05%)
Apr 27, 2011 2.900 2.920 2.790 2.870 332,525 -0.03(-1.03%)
Apr 26, 2011 2.900 2.950 2.840 2.900 306,806 +0.00(+0.00%)
Apr 25, 2011 2.810 2.930 2.740 2.900 355,909 +0.15(+5.45%)
Apr 21, 2011 2.760 2.800 2.710 2.750 136,313 +0.03(+1.10%)
Apr 20, 2011 2.710 2.840 2.700 2.720 255,400 +0.02(+0.74%)
Apr 19, 2011 2.750 2.772 2.700 2.700 145,635 -0.02(-0.74%)
Apr 18, 2011 2.740 2.800 2.700 2.720 121,663 -0.07(-2.51%)
Apr 15, 2011 2.770 2.810 2.700 2.790 209,555 -0.01(-0.36%)
Apr 14, 2011 2.660 2.810 2.660 2.800 204,565 +0.11(+4.09%)
Apr 13, 2011 2.710 2.740 2.670 2.690 216,073 +0.00(+0.00%)
Apr 12, 2011 2.700 2.780 2.690 2.690 261,309 -0.04(-1.47%)
Apr 11, 2011 2.730 2.810 2.720 2.730 186,288 +0.00(+0.00%)
Apr 08, 2011 2.810 2.840 2.730 2.730 274,801 -0.07(-2.50%)
Apr 07, 2011 2.900 2.930 2.800 2.800 279,794 -0.09(-3.11%)
Apr 06, 2011 2.950 2.990 2.860 2.890 507,384 -0.06(-2.03%)
Apr 05, 2011 2.870 2.980 2.820 2.950 441,527 +0.07(+2.43%)
Apr 04, 2011 2.890 2.900 2.850 2.880 178,328 -0.02(-0.69%)
Apr 01, 2011 2.930 2.930 2.750 2.900 233,053 -0.01(-0.34%)
Mar 31, 2011 2.910 2.930 2.840 2.910 479,812 +0.00(+0.00%)
Mar 30, 2011 2.910 3.000 2.860 2.910 200,175 -0.02(-0.68%)
Mar 29, 2011 2.950 2.968 2.870 2.930 208,165 +0.00(+0.00%)
Mar 28, 2011 2.930 2.970 2.830 2.930 360,557 +0.03(+1.03%)
Mar 25, 2011 2.810 2.990 2.800 2.900 440,100 +0.10(+3.57%)
Mar 24, 2011 2.760 2.850 2.720 2.800 278,862 +0.04(+1.45%)
Mar 23, 2011 2.760 2.800 2.700 2.760 270,043 -0.02(-0.72%)
Mar 22, 2011 2.730 2.810 2.700 2.780 358,422 +0.06(+2.21%)
Mar 21, 2011 2.740 2.840 2.640 2.720 607,447 +0.16(+6.25%)
Mar 18, 2011 2.510 2.570 2.470 2.560 472,776 +0.09(+3.64%)
Mar 17, 2011 2.500 2.520 2.450 2.470 313,844 +0.00(+0.00%)
Mar 16, 2011 2.480 2.590 2.450 2.470 585,493 -0.05(-1.98%)
Mar 15, 2011 2.500 2.540 2.450 2.520 652,231 -0.04(-1.56%)
Mar 14, 2011 2.550 2.620 2.520 2.560 280,665 -0.03(-1.16%)
Mar 11, 2011 2.550 2.640 2.500 2.590 402,707 -0.01(-0.38%)
Mar 10, 2011 2.600 2.680 2.570 2.600 439,125 -0.08(-2.99%)
Mar 09, 2011 2.720 2.750 2.660 2.680 340,764 -0.04(-1.47%)
Mar 08, 2011 2.660 2.790 2.640 2.720 471,673 +0.06(+2.26%)
Mar 07, 2011 2.870 2.920 2.630 2.660 1,222,223 -0.24(-8.28%)
Mar 04, 2011 3.000 3.010 2.830 2.900 2,759,743 -0.46(-13.69%)
Mar 03, 2011 3.320 3.390 3.280 3.360 445,161 +0.08(+2.44%)
Mar 02, 2011 3.270 3.300 3.250 3.280 414,384 +0.00(+0.00%)
Mar 01, 2011 3.450 3.450 3.280 3.280 471,958 -0.16(-4.65%)
Feb 28, 2011 3.500 3.590 3.400 3.440 426,552 -0.05(-1.43%)
Feb 25, 2011 3.240 3.520 3.230 3.490 565,989 +0.24(+7.38%)
Feb 24, 2011 3.200 3.280 3.140 3.250 390,223 +0.04(+1.25%)
Feb 23, 2011 3.350 3.390 3.178 3.210 473,873 -0.12(-3.60%)
Feb 22, 2011 3.500 3.500 3.320 3.330 653,931 -0.20(-5.67%)
Feb 18, 2011 3.580 3.670 3.480 3.530 734,700 -0.04(-1.12%)
Feb 17, 2011 3.550 3.670 3.530 3.570 534,158 +0.03(+0.85%)
Feb 16, 2011 3.480 3.590 3.390 3.540 1,091,717 +0.16(+4.73%)
Feb 15, 2011 3.410 3.440 3.320 3.380 433,980 -0.03(-0.88%)
Feb 14, 2011 3.430 3.500 3.380 3.410 530,245 -0.03(-0.87%)
Feb 11, 2011 3.360 3.450 3.310 3.440 600,569 +0.07(+2.08%)
Feb 10, 2011 3.390 3.450 3.340 3.370 378,177 -0.03(-0.88%)
Feb 09, 2011 3.410 3.500 3.370 3.400 282,981 -0.04(-1.16%)
Feb 08, 2011 3.380 3.450 3.340 3.440 468,860 +0.08(+2.38%)
Feb 07, 2011 3.340 3.469 3.330 3.360 453,920 +0.01(+0.30%)
Feb 04, 2011 3.340 3.400 3.270 3.350 265,333 +0.02(+0.60%)
Feb 03, 2011 3.300 3.350 3.270 3.330 244,681 +0.02(+0.60%)
Feb 02, 2011 3.360 3.420 3.300 3.310 294,171 -0.09(-2.65%)
Feb 01, 2011 3.320 3.450 3.310 3.400 485,299 +0.10(+3.03%)
Jan 31, 2011 3.270 3.300 3.110 3.300 832,296 +0.06(+1.85%)
Jan 28, 2011 3.450 3.510 3.200 3.240 884,193 -0.22(-6.36%)
Jan 27, 2011 3.500 3.590 3.440 3.460 464,451 -0.03(-0.86%)
Jan 26, 2011 3.490 3.500 3.380 3.490 523,365 +0.00(+0.00%)
Jan 25, 2011 3.590 3.610 3.470 3.490 668,103 -0.07(-1.97%)
Jan 24, 2011 3.590 3.620 3.530 3.560 597,603 +0.01(+0.28%)
Jan 21, 2011 3.590 3.630 3.550 3.550 1,089,678 +0.01(+0.28%)
Jan 20, 2011 3.600 3.640 3.450 3.540 1,180,489 +0.10(+2.91%)
Jan 19, 2011 3.600 3.680 3.270 3.440 2,047,764 -0.12(-3.37%)
Jan 18, 2011 3.550 3.650 3.500 3.560 2,153,589 +0.14(+4.09%)
Jan 14, 2011 3.140 3.440 3.100 3.420 2,154,440 +0.38(+12.50%)
Jan 13, 2011 3.070 3.172 2.950 3.040 1,998,941 +0.16(+5.56%)
Jan 12, 2011 2.900 2.930 2.830 2.880 694,045 +0.02(+0.70%)
Jan 11, 2011 2.820 2.970 2.820 2.860 1,358,117 +0.04(+1.42%)
Jan 10, 2011 2.630 2.820 2.630 2.820 1,240,252 +0.19(+7.22%)
Jan 07, 2011 2.640 2.820 2.610 2.630 1,492,241 +0.01(+0.38%)
Jan 06, 2011 2.560 2.730 2.510 2.620 1,286,232 +0.04(+1.55%)
Jan 05, 2011 2.400 2.580 2.400 2.580 426,216 +0.18(+7.50%)
Jan 04, 2011 2.480 2.510 2.400 2.400 201,933 -0.08(-3.23%)
Jan 03, 2011 2.470 2.540 2.450 2.480 312,534 +0.02(+0.81%)
Dec 31, 2010 2.480 2.520 2.450 2.460 167,936 -0.02(-0.81%)
Dec 30, 2010 2.550 2.620 2.480 2.480 266,513 -0.07(-2.75%)
Dec 29, 2010 2.590 2.600 2.505 2.550 257,693 -0.02(-0.78%)
Dec 28, 2010 2.600 2.627 2.540 2.570 347,153 -0.04(-1.53%)
Dec 27, 2010 2.430 2.620 2.430 2.610 458,205 +0.15(+6.10%)
Dec 23, 2010 2.500 2.500 2.440 2.460 202,758 -0.03(-1.20%)
Dec 22, 2010 2.480 2.570 2.430 2.490 875,589 +0.01(+0.40%)
Dec 21, 2010 2.380 2.500 2.330 2.480 649,774 +0.10(+4.20%)
Dec 20, 2010 2.300 2.400 2.230 2.380 572,151 +0.06(+2.59%)
Dec 17, 2010 2.300 2.320 2.210 2.320 1,159,795 +0.03(+1.31%)
Dec 16, 2010 2.310 2.370 2.260 2.290 353,669 -0.04(-1.72%)
Dec 15, 2010 2.450 2.450 2.130 2.330 637,602 +0.14(+6.39%)
Dec 14, 2010 2.110 2.210 2.110 2.190 656,649 +0.07(+3.30%)
Dec 13, 2010 2.310 2.322 2.110 2.120 680,375 -0.06(-2.75%)
Dec 10, 2010 2.360 2.400 2.130 2.180 1,267,466 -0.16(-6.84%)
Dec 09, 2010 2.400 2.400 2.320 2.340 435,580 -0.04(-1.68%)
Dec 08, 2010 2.430 2.440 2.380 2.380 386,047 -0.06(-2.26%)
Dec 07, 2010 2.390 2.470 2.375 2.435 491,826 +0.04(+1.88%)
Dec 06, 2010 2.400 2.410 2.370 2.390 345,723 -0.01(-0.42%)
Dec 03, 2010 2.380 2.405 2.350 2.400 253,458 +0.00(+0.00%)
Dec 02, 2010 2.410 2.410 2.350 2.400 610,323 -0.01(-0.41%)
Dec 01, 2010 2.490 2.490 2.350 2.410 652,410 +0.00(+0.00%)
Nov 30, 2010 2.480 2.510 2.410 2.410 335,668 -0.06(-2.43%)
Nov 29, 2010 2.510 2.540 2.440 2.470 405,030 -0.04(-1.59%)
Nov 26, 2010 2.510 2.600 2.510 2.510 138,579 -0.02(-0.79%)
Nov 24, 2010 2.470 2.530 2.530 2.530 331,383 +0.10(+4.12%)
Nov 23, 2010 2.470 2.510 2.430 2.430 329,654 -0.08(-3.19%)
Nov 22, 2010 2.510 2.570 2.500 2.510 345,393 +0.00(+0.00%)
Nov 19, 2010 2.550 2.560 2.470 2.510 431,676 -0.04(-1.57%)
Nov 18, 2010 2.500 2.580 2.490 2.550 279,405 +0.07(+2.82%)
Nov 17, 2010 2.530 2.580 2.470 2.480 362,565 -0.05(-1.98%)
Nov 16, 2010 2.580 2.650 2.520 2.530 895,446 -0.03(-1.17%)
Nov 15, 2010 2.570 2.600 2.560 2.560 394,478 +0.01(+0.39%)
Nov 12, 2010 2.580 2.600 2.520 2.550 321,885 +0.00(+0.00%)
Nov 11, 2010 2.570 2.649 2.510 2.550 917,755 +0.05(+2.00%)
Nov 10, 2010 2.750 2.750 2.490 2.500 3,919,691 -0.66(-20.89%)
Nov 09, 2010 3.130 3.250 3.120 3.160 166,572 +0.01(+0.32%)
Nov 08, 2010 3.210 3.260 3.130 3.150 185,275 -0.08(-2.48%)
Nov 05, 2010 3.330 3.350 3.230 3.230 172,836 -0.13(-3.87%)
Nov 04, 2010 3.350 3.380 3.310 3.360 312,104 +0.07(+2.13%)
Nov 03, 2010 3.330 3.350 3.220 3.290 115,424 -0.06(-1.79%)
Nov 02, 2010 3.290 3.350 3.250 3.350 227,491 +0.10(+3.08%)
Nov 01, 2010 3.330 3.340 3.240 3.250 279,371 -0.04(-1.22%)
Oct 29, 2010 3.400 3.420 3.250 3.290 296,694 -0.11(-3.24%)
Oct 28, 2010 3.400 3.500 3.370 3.400 179,602 +0.02(+0.59%)
Oct 27, 2010 3.490 3.500 3.340 3.380 139,566 +0.08(+2.42%)
Oct 25, 2010 3.230 3.350 3.200 3.300 214,432 +0.06(+1.85%)
Oct 22, 2010 3.200 3.310 3.150 3.240 311,376 +0.04(+1.25%)
Oct 21, 2010 3.300 3.300 3.170 3.200 324,043 -0.08(-2.44%)
Oct 20, 2010 3.390 3.400 3.200 3.280 449,298 -0.08(-2.38%)
Oct 19, 2010 3.620 3.670 3.350 3.360 788,561 -0.29(-7.95%)
Oct 18, 2010 3.850 3.860 3.650 3.650 491,456 -0.17(-4.45%)
Oct 15, 2010 3.840 3.920 3.790 3.820 244,074 +0.04(+1.06%)
Oct 14, 2010 3.930 3.950 3.740 3.780 257,827 -0.15(-3.82%)
Oct 13, 2010 3.950 3.950 3.880 3.930 282,324 +0.06(+1.55%)
Oct 12, 2010 3.830 3.910 3.820 3.870 171,430 +0.06(+1.57%)
Oct 11, 2010 3.710 3.820 3.710 3.810 127,832 +0.10(+2.70%)
Oct 08, 2010 3.730 3.730 3.700 3.710 200,578 -0.03(-0.80%)
Oct 07, 2010 3.850 3.860 3.710 3.740 259,882 -0.06(-1.58%)
Oct 06, 2010 3.830 3.860 3.800 3.800 162,784 -0.04(-1.04%)
Oct 05, 2010 3.820 3.880 3.750 3.840 438,383 +0.06(+1.59%)
Oct 04, 2010 3.800 3.920 3.780 3.780 209,636 -0.07(-1.82%)
Oct 01, 2010 3.890 3.950 3.750 3.850 294,690 +0.01(+0.26%)
Sep 30, 2010 3.890 3.960 3.840 3.840 398,512 -0.04(-1.03%)
Sep 29, 2010 3.890 4.010 3.800 3.880 783,539 -0.02(-0.51%)
Sep 28, 2010 3.810 3.900 3.650 3.900 654,721 +0.10(+2.63%)
Sep 27, 2010 3.860 3.900 3.770 3.800 524,057 +0.03(+0.80%)
Sep 24, 2010 3.740 3.800 3.700 3.770 230,341 +0.09(+2.45%)
Sep 23, 2010 3.830 3.850 3.620 3.680 300,439 -0.13(-3.41%)
Sep 22, 2010 3.680 3.860 3.670 3.810 537,002 +0.13(+3.53%)
Sep 21, 2010 3.900 3.900 3.680 3.680 541,572 -0.22(-5.64%)
Sep 20, 2010 3.750 3.950 3.750 3.900 469,831 +0.16(+4.28%)
Sep 17, 2010 3.740 3.780 3.650 3.740 303,399 +0.11(+3.03%)
Sep 15, 2010 3.650 3.690 3.610 3.630 320,583 -0.01(-0.27%)
Sep 14, 2010 3.850 3.850 3.630 3.640 439,165 -0.14(-3.70%)
Sep 13, 2010 3.750 3.850 3.710 3.780 544,662 +0.15(+4.13%)
Sep 10, 2010 3.750 3.920 3.610 3.630 505,296 -0.08(-2.16%)
Sep 09, 2010 3.750 3.820 3.640 3.710 700,938 +0.05(+1.37%)
Sep 08, 2010 3.300 3.950 3.280 3.660 1,744,364 +0.42(+12.96%)
Sep 07, 2010 3.150 3.350 3.100 3.240 422,799 +0.11(+3.51%)
Sep 03, 2010 3.150 3.180 3.120 3.130 156,984 +0.00(+0.00%)
Sep 02, 2010 3.100 3.160 3.020 3.130 252,485 +0.13(+4.33%)
Sep 01, 2010 2.920 3.000 2.870 3.000 200,769 +0.13(+4.53%)
Aug 31, 2010 2.890 2.950 2.860 2.870 168,060 +0.00(+0.00%)
Aug 30, 2010 2.940 2.980 2.870 2.870 158,099 -0.07(-2.38%)
Aug 27, 2010 2.960 2.970 2.910 2.940 132,511 +0.03(+1.03%)
Aug 26, 2010 2.980 3.020 2.910 2.910 528,961 -0.07(-2.35%)
Aug 25, 2010 2.890 2.990 2.850 2.980 98,104 +0.06(+2.05%)
Aug 24, 2010 2.900 2.950 2.900 2.920 121,402 -0.06(-2.01%)
Aug 23, 2010 2.880 3.100 2.880 2.980 183,512 +0.11(+3.83%)
Aug 20, 2010 2.860 2.910 2.860 2.870 175,417 +0.00(+0.00%)
Aug 19, 2010 2.950 3.010 2.860 2.870 192,226 -0.10(-3.37%)
Aug 18, 2010 3.060 3.070 2.950 2.970 88,247 -0.10(-3.26%)
Aug 17, 2010 3.010 3.110 2.970 3.070 157,401 +0.09(+3.02%)
Aug 16, 2010 2.850 2.990 2.850 2.980 179,019 +0.12(+4.20%)
Aug 13, 2010 2.910 2.980 2.850 2.860 122,095 -0.08(-2.72%)
Aug 12, 2010 2.900 3.050 2.900 2.940 168,925 +0.00(+0.00%)
Aug 11, 2010 3.090 3.125 2.940 2.940 215,640 -0.17(-5.47%)
Aug 10, 2010 3.170 3.200 3.100 3.110 51,985 -0.10(-3.12%)
Aug 09, 2010 3.160 3.230 3.160 3.210 124,004 +0.06(+1.90%)
Aug 06, 2010 3.130 3.230 3.100 3.150 47,346 -0.03(-0.94%)
Aug 05, 2010 3.190 3.240 3.160 3.180 79,108 -0.04(-1.24%)
Aug 04, 2010 3.160 3.220 3.145 3.220 118,748 +0.10(+3.21%)
Aug 03, 2010 3.150 3.240 3.120 3.120 150,972 -0.05(-1.58%)
Aug 02, 2010 3.120 3.230 3.100 3.170 161,092 +0.07(+2.26%)
Jul 30, 2010 2.950 3.150 2.950 3.100 163,710 +0.13(+4.38%)
Jul 29, 2010 3.130 3.190 2.970 2.970 179,782 -0.16(-5.11%)
Jul 28, 2010 3.140 3.170 3.090 3.130 137,333 -0.03(-0.95%)
Jul 27, 2010 3.260 3.260 3.130 3.160 141,391 -0.08(-2.47%)
Jul 26, 2010 3.080 3.250 3.060 3.240 215,032 +0.15(+4.85%)
Jul 23, 2010 3.050 3.100 2.990 3.090 140,664 +0.02(+0.65%)
Jul 22, 2010 2.930 3.070 2.910 3.070 96,358 +0.19(+6.60%)
Jul 21, 2010 2.990 3.060 2.880 2.880 114,768 -0.10(-3.36%)
Jul 20, 2010 2.950 2.980 2.880 2.980 112,060 -0.02(-0.67%)
Jul 19, 2010 3.040 3.090 2.860 3.000 159,652 -0.04(-1.32%)
Jul 16, 2010 3.100 3.110 3.010 3.040 163,224 -0.06(-1.94%)
Jul 15, 2010 3.150 3.201 3.050 3.100 92,989 -0.04(-1.27%)
Jul 14, 2010 3.100 3.180 3.070 3.140 158,886 +0.02(+0.64%)
Jul 13, 2010 2.990 3.151 2.980 3.120 328,167 +0.13(+4.35%)
Jul 12, 2010 2.990 3.020 2.950 2.990 99,794 +0.00(+0.00%)
Jul 09, 2010 2.970 3.010 2.890 2.990 101,763 +0.00(+0.00%)
Jul 08, 2010 2.970 3.010 2.920 2.990 147,312 +0.04(+1.36%)
Jul 07, 2010 2.930 2.960 2.800 2.950 316,053 +0.03(+1.03%)
Jul 06, 2010 3.030 3.110 2.920 2.920 141,923 -0.07(-2.34%)
Jul 02, 2010 3.030 3.030 2.920 2.990 132,405 -0.01(-0.33%)
Jul 01, 2010 3.200 3.200 2.890 3.000 263,042 -0.16(-5.06%)
Jun 30, 2010 3.090 3.190 3.025 3.160 260,785 +0.11(+3.61%)
Jun 29, 2010 3.200 3.215 3.050 3.050 297,549 -0.37(-10.82%)
Jun 25, 2010 3.160 3.480 3.150 3.420 5,072,791 +0.23(+7.21%)
Jun 24, 2010 3.330 3.380 3.150 3.190 211,020 -0.12(-3.63%)
Jun 23, 2010 3.320 3.370 3.210 3.310 113,685 +0.02(+0.61%)
Jun 22, 2010 3.220 3.350 3.180 3.290 161,198 +0.04(+1.23%)
Jun 21, 2010 3.470 3.470 3.210 3.250 236,254 -0.22(-6.34%)
Jun 18, 2010 3.300 3.470 3.300 3.470 384,296 +0.15(+4.52%)
Jun 17, 2010 3.330 3.330 3.260 3.320 78,035 +0.02(+0.61%)
Jun 16, 2010 3.280 3.320 3.250 3.300 173,046 +0.03(+0.92%)
Jun 15, 2010 3.190 3.280 3.142 3.270 187,306 +0.09(+2.83%)
Jun 14, 2010 3.210 3.210 3.140 3.180 175,409 +0.01(+0.32%)
Jun 11, 2010 3.080 3.220 3.080 3.170 147,530 +0.01(+0.32%)
Jun 10, 2010 3.190 3.210 3.110 3.160 185,934 +0.01(+0.32%)
Jun 09, 2010 3.190 3.210 3.060 3.150 141,825 -0.02(-0.63%)
Jun 08, 2010 3.000 3.170 2.960 3.170 199,565 +0.15(+4.97%)
Jun 07, 2010 3.250 3.280 3.020 3.020 211,376 -0.17(-5.33%)
Jun 04, 2010 3.170 3.320 3.170 3.190 186,032 -0.11(-3.33%)
Jun 03, 2010 3.310 3.350 3.170 3.300 332,861 -0.01(-0.30%)
Jun 02, 2010 3.250 3.310 3.160 3.310 183,296 +0.11(+3.44%)
Jun 01, 2010 3.070 3.270 3.060 3.200 229,469 +0.04(+1.27%)
May 28, 2010 3.050 3.240 2.920 3.160 378,037 +0.11(+3.61%)
May 27, 2010 2.940 3.060 2.940 3.050 399,708 +0.25(+8.93%)
May 26, 2010 2.770 2.950 2.750 2.800 265,691 +0.10(+3.70%)
May 25, 2010 2.650 2.760 2.620 2.700 267,978 -0.11(-3.91%)
May 24, 2010 2.750 2.880 2.670 2.810 75,956 +0.09(+3.31%)
May 21, 2010 2.650 2.840 2.610 2.720 277,694 -0.03(-1.09%)
May 20, 2010 2.791 2.960 2.740 2.750 266,511 -0.27(-8.94%)
May 19, 2010 2.990 3.020 2.940 3.020 107,544 +0.05(+1.68%)
May 18, 2010 2.950 3.050 2.910 2.970 261,272 +0.11(+3.85%)
May 17, 2010 2.750 2.960 2.750 2.860 143,856 +0.07(+2.51%)
May 14, 2010 2.900 2.900 2.750 2.790 215,043 -0.13(-4.45%)
May 13, 2010 3.080 3.090 2.890 2.920 238,072 -0.14(-4.58%)
May 12, 2010 3.050 3.095 2.990 3.060 165,496 +0.08(+2.68%)
May 11, 2010 3.050 3.080 2.860 2.980 233,401 +0.05(+1.71%)
May 10, 2010 2.900 2.970 2.720 2.930 522,189 +0.32(+12.26%)
May 07, 2010 2.600 2.730 2.440 2.610 383,576 +0.06(+2.35%)
May 06, 2010 2.860 2.860 2.420 2.550 366,150 -0.25(-8.93%)
May 05, 2010 2.670 2.900 2.610 2.800 449,429 -0.03(-1.06%)
May 04, 2010 2.960 2.969 2.830 2.830 473,187 -0.17(-5.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.