Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 19, 2018 27.50 27.50 27.50 0 +0.04(+0.15%)
Oct 18, 2018 27.45 27.49 27.45 27.46 182,037 +0.01(+0.04%)
Oct 17, 2018 27.43 27.47 27.43 27.45 45,118 -0.01(-0.04%)
Oct 16, 2018 27.49 27.50 27.42 27.46 283,536 +0.02(+0.07%)
Oct 15, 2018 27.42 27.49 27.41 27.44 94,622 +0.02(+0.07%)
Oct 12, 2018 27.50 27.56 27.42 27.42 111,200 -0.01(-0.04%)
Oct 11, 2018 27.42 27.80 27.40 27.43 156,922 +0.00(+0.00%)
Oct 10, 2018 27.40 27.46 27.40 27.43 187,973 -0.02(-0.07%)
Oct 09, 2018 27.42 27.48 27.41 27.45 101,874 +0.00(+0.00%)
Oct 08, 2018 27.44 27.50 27.41 27.45 92,978 +0.05(+0.18%)
Oct 05, 2018 27.41 27.46 27.40 27.40 60,100 -0.02(-0.07%)
Oct 04, 2018 27.37 27.45 27.37 27.42 76,845 +0.00(+0.00%)
Oct 03, 2018 27.35 27.49 27.35 27.42 170,527 +0.08(+0.29%)
Oct 02, 2018 27.29 27.41 27.29 27.34 87,729 +0.07(+0.26%)
Oct 01, 2018 27.42 27.49 27.12 27.27 555,400 -0.06(-0.22%)
Sep 28, 2018 27.33 27.43 27.04 27.33 393,900 -0.01(-0.04%)
Sep 27, 2018 27.52 27.56 26.92 27.34 1,041,637 -0.17(-0.62%)
Sep 26, 2018 27.33 27.71 27.31 27.51 92,983 +0.15(+0.55%)
Sep 25, 2018 27.38 27.43 27.30 27.36 91,718 +0.03(+0.11%)
Sep 24, 2018 27.38 27.50 27.22 27.33 357,090 +0.02(+0.07%)
Sep 21, 2018 27.41 27.50 27.30 27.31 215,900 -0.17(-0.62%)
Sep 20, 2018 27.46 27.93 27.27 27.48 92,442 +0.07(+0.26%)
Sep 19, 2018 27.46 27.66 27.35 27.41 81,144 -0.09(-0.33%)
Sep 18, 2018 27.45 27.59 27.37 27.50 61,918 +0.05(+0.18%)
Sep 17, 2018 27.52 27.55 27.32 27.45 118,926 -0.03(-0.11%)
Sep 14, 2018 27.35 27.65 27.33 27.48 76,600 +0.02(+0.07%)
Sep 13, 2018 27.44 27.70 27.32 27.46 98,615 +0.06(+0.22%)
Sep 12, 2018 27.39 27.46 27.32 27.40 137,499 -0.08(-0.29%)
Sep 11, 2018 27.43 27.59 27.33 27.48 124,132 +0.08(+0.29%)
Sep 10, 2018 27.45 27.60 27.06 27.40 342,000 -0.13(-0.47%)
Sep 07, 2018 27.53 27.57 27.50 27.53 65,500 +0.00(+0.00%)
Sep 06, 2018 27.68 27.83 27.52 27.53 131,826 +0.01(+0.04%)
Sep 05, 2018 27.49 27.64 27.44 27.52 128,201 -0.02(-0.07%)
Sep 04, 2018 27.53 27.55 27.45 27.54 91,126 +0.01(+0.04%)
Aug 31, 2018 27.53 27.53 27.53 0 -0.01(-0.04%)
Aug 30, 2018 27.48 27.75 27.45 27.54 93,542 +0.01(+0.04%)
Aug 29, 2018 27.55 27.66 27.47 27.53 78,489 -0.01(-0.04%)
Aug 28, 2018 27.62 27.75 27.47 27.54 58,051 -0.08(-0.29%)
Aug 27, 2018 27.70 27.80 27.52 27.62 36,675 -0.08(-0.29%)
Aug 24, 2018 27.55 27.88 27.50 27.70 48,400 +0.12(+0.44%)
Aug 23, 2018 27.50 27.61 27.45 27.58 135,183 +0.05(+0.18%)
Aug 22, 2018 27.54 27.67 27.47 27.53 143,947 -0.01(-0.04%)
Aug 21, 2018 27.56 27.60 27.48 27.54 88,253 -0.02(-0.07%)
Aug 20, 2018 27.64 27.77 27.45 27.56 87,964 -0.05(-0.18%)
Aug 17, 2018 27.66 27.77 27.59 27.61 51,200 -0.08(-0.29%)
Aug 16, 2018 27.63 27.76 27.56 27.69 42,336 +0.05(+0.18%)
Aug 15, 2018 27.48 27.64 27.48 27.64 85,591 +0.12(+0.44%)
Aug 14, 2018 27.57 27.90 27.41 27.52 415,240 -1.58(-5.43%)
Aug 13, 2018 29.18 29.19 29.06 29.10 73,042 -0.02(-0.07%)
Aug 10, 2018 29.01 29.51 29.00 29.12 102,400 +0.02(+0.07%)
Aug 09, 2018 29.21 29.30 29.07 29.10 93,026 -0.02(-0.07%)
Aug 08, 2018 29.18 29.28 29.10 29.12 54,721 -0.07(-0.24%)
Aug 07, 2018 29.15 29.27 29.10 29.19 59,586 +0.10(+0.34%)
Aug 06, 2018 28.99 29.28 28.99 29.09 79,724 -0.01(-0.03%)
Aug 03, 2018 29.10 29.39 29.01 29.10 203,800 +1.31(+4.71%)
Aug 02, 2018 28.00 28.33 27.56 27.79 99,678 -0.22(-0.79%)
Aug 01, 2018 28.05 28.43 27.89 28.01 89,597 -0.03(-0.11%)
Jul 31, 2018 28.12 28.58 27.95 28.04 61,192 -0.04(-0.14%)
Jul 30, 2018 27.93 28.52 27.70 28.08 96,689 +0.15(+0.54%)
Jul 27, 2018 28.12 28.12 27.76 27.93 60,500 -0.19(-0.68%)
Jul 26, 2018 28.10 28.20 27.79 28.12 44,974 +0.05(+0.18%)
Jul 25, 2018 27.81 28.19 27.68 28.07 61,489 +0.20(+0.72%)
Jul 24, 2018 28.25 28.33 27.74 27.87 41,227 -0.37(-1.31%)
Jul 23, 2018 28.32 28.35 28.12 28.24 44,602 -0.05(-0.18%)
Jul 20, 2018 28.20 28.46 28.20 28.29 47,686 -0.01(-0.04%)
Jul 19, 2018 28.21 28.44 28.14 28.30 90,740 +0.01(+0.04%)
Jul 18, 2018 28.27 28.56 28.21 28.29 40,324 +0.02(+0.07%)
Jul 17, 2018 28.30 28.64 28.25 28.27 62,649 -0.03(-0.11%)
Jul 16, 2018 28.83 29.15 28.17 28.30 70,306 -0.44(-1.53%)
Jul 13, 2018 28.59 28.85 28.48 28.74 67,933 +0.21(+0.74%)
Jul 12, 2018 28.71 28.89 28.46 28.53 141,689 -0.12(-0.42%)
Jul 11, 2018 28.62 29.03 28.53 28.65 105,837 -0.05(-0.17%)
Jul 10, 2018 28.87 29.23 28.46 28.70 165,831 +0.10(+0.35%)
Jul 09, 2018 28.51 28.67 28.30 28.60 143,263 +0.23(+0.81%)
Jul 06, 2018 28.31 28.55 28.24 28.37 212,035 -0.03(-0.11%)
Jul 05, 2018 29.46 29.49 28.22 28.40 405,256 -0.88(-3.01%)
Jul 03, 2018 29.28 29.28 29.28 0 -0.05(-0.17%)
Jul 02, 2018 28.50 29.28 28.34 29.33 742,690 +2.16(+7.95%)
Jun 29, 2018 27.24 27.35 27.15 27.17 174,996 -0.01(-0.04%)
Jun 28, 2018 27.20 27.30 27.15 27.18 213,365 -0.01(-0.04%)
Jun 27, 2018 27.26 27.28 27.18 27.19 283,768 -0.02(-0.07%)
Jun 26, 2018 27.28 27.35 27.18 27.21 176,102 -0.08(-0.29%)
Jun 25, 2018 27.21 27.35 27.18 27.29 199,694 -0.01(-0.04%)
Jun 22, 2018 27.26 27.35 27.15 27.30 423,071 +0.03(+0.11%)
Jun 21, 2018 27.25 27.31 27.18 27.27 170,959 -0.01(-0.04%)
Jun 20, 2018 27.35 27.35 27.21 27.28 124,119 -0.02(-0.07%)
Jun 19, 2018 27.15 27.35 27.15 27.30 310,901 +0.08(+0.29%)
Jun 18, 2018 27.45 27.45 27.15 27.22 604,934 -0.75(-2.68%)
Jun 15, 2018 28.23 27.73 27.97 214,876 +0.24(+0.87%)
Jun 14, 2018 27.68 27.95 27.26 27.73 55,213 +0.05(+0.18%)
Jun 13, 2018 28.32 28.48 27.58 27.68 55,384 -0.63(-2.23%)
Jun 12, 2018 28.15 28.32 27.99 28.31 49,476 +0.18(+0.64%)
Jun 11, 2018 27.97 28.50 27.91 28.13 82,100 +0.23(+0.82%)
Jun 08, 2018 27.88 28.20 27.61 27.90 44,593 +0.03(+0.11%)
Jun 07, 2018 27.88 28.20 27.53 27.87 54,096 +0.10(+0.36%)
Jun 06, 2018 27.82 28.12 27.50 27.77 61,398 +0.06(+0.22%)
Jun 05, 2018 28.11 28.25 27.15 27.71 109,365 -0.32(-1.14%)
Jun 04, 2018 27.24 28.45 26.99 28.03 225,549 +0.85(+3.13%)
Jun 01, 2018 24.63 27.35 23.82 27.18 254,249 -0.32(-1.16%)
May 31, 2018 27.90 28.54 27.27 27.50 157,207 +0.79(+2.96%)
May 30, 2018 26.90 27.30 26.58 26.71 75,580 -0.19(-0.71%)
May 29, 2018 26.67 27.16 26.32 26.90 40,422 +0.05(+0.19%)
May 25, 2018 26.85 26.85 26.85 0 -0.04(-0.15%)
May 24, 2018 26.78 27.10 26.40 26.89 62,202 +0.10(+0.37%)
May 23, 2018 26.76 27.24 26.66 26.79 41,038 -0.04(-0.15%)
May 22, 2018 27.47 27.48 26.76 26.83 38,721 -0.65(-2.37%)
May 21, 2018 27.19 27.70 27.19 27.48 44,154 +0.41(+1.51%)
May 18, 2018 26.50 27.12 26.23 27.07 83,286 +0.84(+3.20%)
May 17, 2018 26.76 27.14 26.16 26.23 112,146 -0.46(-1.72%)
May 16, 2018 26.33 26.96 26.33 26.69 51,861 +0.39(+1.48%)
May 15, 2018 25.99 26.41 25.99 26.30 40,589 +0.31(+1.19%)
May 14, 2018 26.16 26.67 25.94 25.99 50,180 -0.12(-0.46%)
May 11, 2018 25.88 26.35 25.80 26.11 48,042 +0.12(+0.46%)
May 10, 2018 25.59 26.14 25.50 25.99 53,314 +0.49(+1.92%)
May 09, 2018 25.73 25.93 25.33 25.50 68,942 -0.21(-0.82%)
May 08, 2018 25.77 26.04 25.56 25.71 30,313 -0.02(-0.08%)
May 07, 2018 25.84 25.88 25.31 25.73 64,194 -0.09(-0.35%)
May 04, 2018 25.86 26.14 25.09 25.82 38,405 -0.15(-0.58%)
May 03, 2018 26.01 26.09 25.65 25.97 49,477 -0.07(-0.27%)
May 02, 2018 25.86 26.28 25.68 26.04 28,677 +0.17(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.