Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Init Jap (NQ: IIJI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 6.181 6.181 6.072 6.072 10,424 -0.19(-3.00%)
Apr 29, 2010 6.122 6.279 6.122 6.260 11,729 +0.08(+1.28%)
Apr 28, 2010 6.132 6.191 6.092 6.181 8,089 -0.03(-0.48%)
Apr 27, 2010 6.063 6.359 5.964 6.211 29,915 -0.06(-0.95%)
Apr 26, 2010 6.132 6.320 6.122 6.270 39,778 +0.28(+4.62%)
Apr 23, 2010 6.023 6.023 5.914 5.993 5,190 +0.03(+0.50%)
Apr 22, 2010 5.746 5.974 5.746 5.964 11,253 +0.15(+2.55%)
Apr 21, 2010 5.855 5.875 5.805 5.815 4,026 +0.04(+0.68%)
Apr 20, 2010 5.578 5.865 5.578 5.776 8,847 +0.03(+0.52%)
Apr 19, 2010 5.746 5.756 5.677 5.746 8,868 +0.08(+1.40%)
Apr 16, 2010 5.796 5.796 5.578 5.667 11,435 -0.18(-3.05%)
Apr 15, 2010 5.924 6.013 5.766 5.845 12,372 -0.14(-2.31%)
Apr 14, 2010 5.993 5.993 5.885 5.983 18,908 -0.04(-0.66%)
Apr 13, 2010 6.023 6.023 5.964 6.023 13,544 +0.11(+1.84%)
Apr 12, 2010 5.697 5.974 5.697 5.914 44,945 +0.58(+10.95%)
Apr 09, 2010 5.222 5.395 5.222 5.331 2,396 +0.06(+1.13%)
Apr 08, 2010 5.202 5.271 5.202 5.271 7,277 -0.02(-0.37%)
Apr 07, 2010 5.242 5.341 5.242 5.291 2,730 +0.01(+0.19%)
Apr 06, 2010 5.133 5.311 5.133 5.281 8,778 +0.05(+0.95%)
Apr 05, 2010 5.113 5.242 5.093 5.232 9,310 +0.15(+2.92%)
Apr 01, 2010 5.390 5.083 5.083 5.083 11,021 -0.31(-5.69%)
Mar 31, 2010 5.499 5.538 5.390 5.390 4,045 -0.21(-3.71%)
Mar 30, 2010 5.509 5.716 5.509 5.598 16,984 +0.09(+1.62%)
Mar 29, 2010 5.528 5.598 5.451 5.509 3,688 +0.03(+0.54%)
Mar 26, 2010 5.479 5.538 5.401 5.479 26,358 -0.01(-0.18%)
Mar 25, 2010 5.697 5.697 5.489 5.489 13,259 -0.24(-4.15%)
Mar 24, 2010 5.657 5.736 5.588 5.726 27,305 -0.05(-0.86%)
Mar 23, 2010 5.687 5.776 5.637 5.776 5,857 +0.11(+1.92%)
Mar 22, 2010 5.677 5.776 5.637 5.667 11,208 -0.01(-0.17%)
Mar 19, 2010 5.766 5.766 5.677 5.677 1,011 +0.04(+0.70%)
Mar 18, 2010 5.687 5.687 5.608 5.637 2,734 +0.00(+0.00%)
Mar 17, 2010 5.667 5.667 5.558 5.637 13,243 +0.03(+0.53%)
Mar 16, 2010 5.637 5.657 5.608 5.608 8,323 -0.03(-0.53%)
Mar 15, 2010 5.588 5.647 5.528 5.637 17,506 +0.08(+1.42%)
Mar 12, 2010 5.390 5.627 5.390 5.558 46,655 +0.23(+4.27%)
Mar 11, 2010 5.360 5.410 5.331 5.331 16,360 +0.00(+0.00%)
Mar 10, 2010 5.222 5.380 5.222 5.331 45,278 +0.11(+2.08%)
Mar 09, 2010 5.074 5.222 5.074 5.222 6,419 +0.05(+0.96%)
Mar 08, 2010 5.123 5.212 5.103 5.172 19,259 -0.01(-0.19%)
Mar 05, 2010 5.083 5.192 5.083 5.182 16,510 +0.04(+0.77%)
Mar 04, 2010 5.074 5.143 5.024 5.143 2,643 +0.10(+1.96%)
Mar 03, 2010 4.945 5.123 4.925 5.044 18,626 +0.00(+0.00%)
Mar 02, 2010 4.846 5.044 4.846 5.044 17,430 +0.21(+4.29%)
Mar 01, 2010 4.846 4.846 4.785 4.836 4,312 +0.01(+0.20%)
Feb 26, 2010 4.826 4.826 4.816 4.826 1,112 +0.01(+0.21%)
Feb 25, 2010 4.787 4.816 4.648 4.816 10,212 +0.03(+0.62%)
Feb 24, 2010 4.698 4.787 4.688 4.787 9,299 +0.23(+4.99%)
Feb 23, 2010 4.688 4.688 4.559 4.559 21,116 -0.04(-0.86%)
Feb 22, 2010 4.638 4.648 4.599 4.599 3,240 +0.02(+0.43%)
Feb 19, 2010 4.658 4.678 4.570 4.579 7,027 -0.07(-1.49%)
Feb 18, 2010 4.559 4.668 4.530 4.648 9,361 +0.19(+4.21%)
Feb 17, 2010 4.539 4.539 4.411 4.460 4,752 +0.01(+0.22%)
Feb 16, 2010 4.352 4.599 4.352 4.450 24,258 +0.10(+2.27%)
Feb 12, 2010 4.203 4.352 4.352 4.352 3,033 +0.18(+4.27%)
Feb 11, 2010 4.154 4.225 4.124 4.174 6,832 -0.13(-2.99%)
Feb 10, 2010 4.292 4.302 4.253 4.302 6,167 +0.06(+1.40%)
Feb 09, 2010 4.243 4.243 4.223 4.243 3,840 +0.05(+1.20%)
Feb 08, 2010 4.223 4.223 4.124 4.193 18,528 -0.05(-1.18%)
Feb 05, 2010 4.154 4.253 4.104 4.243 34,221 +0.14(+3.37%)
Feb 04, 2010 4.174 4.174 4.104 4.104 3,943 -0.13(-3.04%)
Feb 03, 2010 4.243 4.263 4.203 4.233 6,572 -0.01(-0.23%)
Feb 02, 2010 4.104 4.243 4.104 4.243 6,572 +0.13(+3.13%)
Feb 01, 2010 4.213 4.213 4.045 4.114 23,187 -0.12(-2.80%)
Jan 29, 2010 4.371 4.371 4.223 4.233 5,130 -0.10(-2.28%)
Jan 28, 2010 4.450 4.450 4.312 4.332 5,853 -0.05(-1.13%)
Jan 27, 2010 4.302 4.381 4.273 4.381 5,106 +0.09(+2.07%)
Jan 26, 2010 4.352 4.352 4.282 4.292 1,907 +0.03(+0.70%)
Jan 25, 2010 4.460 4.460 4.263 4.263 3,012 -0.09(-2.05%)
Jan 22, 2010 4.381 4.450 4.342 4.352 17,107 +0.03(+0.69%)
Jan 21, 2010 4.302 4.373 4.272 4.322 7,789 -0.01(-0.23%)
Jan 20, 2010 4.500 4.500 4.302 4.332 3,943 -0.13(-2.88%)
Jan 19, 2010 4.292 4.520 4.292 4.460 11,266 +0.17(+3.92%)
Jan 15, 2010 4.441 4.292 4.292 4.292 13,245 -0.07(-1.59%)
Jan 14, 2010 4.332 4.421 4.332 4.361 4,752 -0.08(-1.78%)
Jan 13, 2010 4.332 4.441 4.322 4.441 9,909 +0.13(+3.06%)
Jan 12, 2010 4.401 4.401 4.294 4.309 8,659 -0.19(-4.24%)
Jan 11, 2010 4.332 4.500 4.263 4.500 3,654 +0.22(+5.08%)
Jan 08, 2010 4.263 4.342 4.263 4.282 14,848 -0.03(-0.69%)
Jan 07, 2010 4.381 4.391 4.292 4.312 23,586 -0.09(-2.02%)
Jan 06, 2010 4.450 4.450 4.391 4.401 16,253 -0.03(-0.67%)
Jan 05, 2010 4.520 4.520 4.431 4.431 13,278 -0.12(-2.61%)
Jan 04, 2010 4.421 4.619 4.421 4.549 25,027 +0.08(+1.77%)
Dec 31, 2009 4.530 4.470 4.470 4.470 23,053 +0.00(+0.00%)
Dec 30, 2009 4.549 4.549 4.460 4.470 14,232 -0.16(-3.42%)
Dec 29, 2009 4.619 4.737 4.589 4.628 9,162 +0.12(+2.63%)
Dec 28, 2009 4.628 4.638 4.510 4.510 40,297 -0.12(-2.56%)
Dec 24, 2009 4.698 4.698 4.559 4.628 22,861 -0.12(-2.50%)
Dec 23, 2009 4.846 4.856 4.747 4.747 4,059 -0.25(-4.95%)
Dec 22, 2009 4.975 4.994 4.797 4.994 7,992 -0.05(-0.98%)
Dec 21, 2009 4.767 5.044 4.757 5.044 24,265 -0.15(-2.86%)
Dec 18, 2009 4.787 5.192 4.787 5.192 13,527 +0.49(+10.53%)
Dec 17, 2009 4.945 4.945 4.698 4.698 7,361 +0.03(+0.64%)
Dec 16, 2009 4.807 4.876 4.668 4.668 12,006 -0.09(-1.87%)
Dec 15, 2009 4.747 4.797 4.737 4.757 4,699 -0.11(-2.24%)
Dec 14, 2009 4.846 4.866 4.757 4.866 15,446 -0.23(-4.47%)
Dec 11, 2009 4.915 5.093 4.846 5.093 1,071 +0.11(+2.18%)
Dec 10, 2009 5.143 5.143 4.956 4.985 4,042 -0.25(-4.73%)
Dec 09, 2009 5.192 5.242 5.113 5.232 2,014 +0.04(+0.76%)
Dec 08, 2009 5.202 5.202 5.083 5.192 2,426 -0.01(-0.19%)
Dec 07, 2009 5.271 5.271 5.202 5.202 7,796 +0.05(+0.96%)
Dec 04, 2009 5.321 5.321 5.153 5.153 5,308 -0.07(-1.33%)
Dec 03, 2009 5.400 5.439 5.212 5.222 12,841 +0.08(+1.54%)
Dec 02, 2009 5.252 5.252 5.083 5.143 11,298 -0.19(-3.52%)
Dec 01, 2009 5.103 5.341 5.074 5.331 30,252 +0.34(+6.73%)
Nov 30, 2009 4.866 4.994 4.816 4.994 21,233 +0.11(+2.23%)
Nov 27, 2009 4.747 4.886 4.678 4.886 3,640 +0.01(+0.20%)
Nov 25, 2009 4.876 4.896 4.873 4.876 2,785 -0.01(-0.20%)
Nov 24, 2009 5.064 5.064 4.747 4.886 6,115 -0.14(-2.76%)
Nov 23, 2009 5.093 5.123 5.014 5.024 17,350 +0.06(+1.20%)
Nov 20, 2009 4.886 5.083 4.886 4.965 22,332 +0.23(+4.80%)
Nov 19, 2009 4.737 4.797 4.708 4.737 6,437 +0.06(+1.27%)
Nov 18, 2009 4.945 4.945 4.678 4.678 40,353 -0.43(-8.33%)
Nov 17, 2009 5.341 5.341 4.945 5.103 52,718 -0.21(-3.91%)
Nov 16, 2009 5.370 5.479 5.291 5.311 29,828 -0.23(-4.11%)
Nov 13, 2009 5.479 5.558 5.499 5.538 5,467 +0.06(+1.08%)
Nov 12, 2009 5.449 5.558 5.291 5.479 15,023 -0.30(-5.14%)
Nov 11, 2009 5.647 5.776 5.647 5.776 4,980 +0.01(+0.17%)
Nov 10, 2009 5.766 5.766 5.766 5.766 101 +0.12(+2.10%)
Nov 09, 2009 5.637 5.736 5.588 5.647 1,996 +0.04(+0.71%)
Nov 06, 2009 5.509 5.627 5.479 5.608 4,186 +0.03(+0.53%)
Nov 05, 2009 5.617 5.617 5.578 5.578 808 +0.06(+1.08%)
Nov 04, 2009 5.449 5.548 5.449 5.519 1,314 +0.02(+0.36%)
Nov 03, 2009 5.558 5.558 5.499 5.499 707 -0.02(-0.36%)
Nov 02, 2009 5.489 5.519 5.489 5.519 3,387 +0.02(+0.36%)
Oct 30, 2009 5.489 5.667 5.489 5.499 3,892 -0.19(-3.30%)
Oct 29, 2009 5.469 5.697 5.430 5.687 24,436 +0.34(+6.28%)
Oct 28, 2009 5.331 5.379 5.311 5.350 2,904 +0.02(+0.37%)
Oct 27, 2009 5.291 5.489 5.291 5.331 31,372 -0.17(-3.06%)
Oct 26, 2009 5.538 5.598 5.499 5.499 7,865 -0.04(-0.71%)
Oct 23, 2009 5.627 5.627 5.479 5.538 10,702 -0.21(-3.61%)
Oct 22, 2009 5.786 5.796 5.746 5.746 2,569 -0.04(-0.69%)
Oct 21, 2009 5.756 5.885 5.756 5.786 5,917 -0.23(-3.78%)
Oct 20, 2009 6.063 6.171 6.013 6.013 19,033 -0.15(-2.41%)
Oct 19, 2009 5.825 6.191 5.786 6.161 30,185 +0.18(+2.98%)
Oct 16, 2009 6.112 6.112 5.875 5.983 3,620 -0.12(-1.94%)
Oct 15, 2009 6.033 6.122 5.944 6.102 38,130 +0.07(+1.15%)
Oct 14, 2009 5.892 6.033 5.796 6.033 5,715 +0.12(+2.01%)
Oct 13, 2009 5.922 6.181 5.865 5.914 33,210 +0.01(+0.17%)
Oct 12, 2009 5.944 5.964 5.796 5.904 12,885 -0.04(-0.67%)
Oct 09, 2009 5.855 5.944 5.786 5.944 8,995 +0.20(+3.44%)
Oct 08, 2009 5.657 5.746 5.637 5.746 9,714 -0.07(-1.19%)
Oct 07, 2009 5.687 5.815 5.687 5.815 10,516 +0.14(+2.44%)
Oct 06, 2009 5.558 5.686 5.558 5.677 15,571 +0.24(+4.36%)
Oct 05, 2009 5.439 5.439 5.370 5.439 6,786 +0.15(+2.80%)
Oct 02, 2009 5.459 5.459 5.222 5.291 26,693 -0.43(-7.44%)
Oct 01, 2009 5.637 5.716 5.439 5.716 10,430 +0.03(+0.52%)
Sep 30, 2009 5.726 5.872 5.647 5.687 13,903 -0.09(-1.54%)
Sep 29, 2009 6.043 6.043 5.776 5.776 24,139 -0.38(-6.11%)
Sep 28, 2009 5.924 6.152 5.558 6.152 10,438 +0.10(+1.65%)
Sep 25, 2009 6.082 6.082 5.974 6.051 3,336 -0.03(-0.51%)
Sep 24, 2009 6.082 6.191 5.954 6.082 16,472 +0.00(+0.00%)
Sep 23, 2009 6.211 6.214 5.934 6.082 9,432 -0.10(-1.60%)
Sep 22, 2009 6.181 6.181 6.152 6.181 9,704 -0.03(-0.48%)
Sep 21, 2009 5.885 6.211 5.885 6.211 16,458 +0.44(+7.53%)
Sep 18, 2009 6.181 6.181 5.776 5.776 19,130 -0.41(-6.56%)
Sep 17, 2009 6.132 6.181 5.825 6.181 48,059 +0.07(+1.13%)
Sep 16, 2009 6.072 6.112 5.983 6.112 29,255 +0.39(+6.74%)
Sep 15, 2009 5.736 5.736 5.647 5.726 6,134 +0.01(+0.21%)
Sep 14, 2009 5.608 5.776 5.608 5.714 6,905 +0.01(+0.14%)
Sep 11, 2009 5.736 5.825 5.638 5.707 7,576 +0.02(+0.35%)
Sep 10, 2009 5.746 5.766 5.627 5.687 8,493 -0.06(-1.03%)
Sep 09, 2009 5.726 5.776 5.726 5.746 2,143 -0.10(-1.69%)
Sep 08, 2009 5.845 5.914 5.835 5.845 4,224 -0.07(-1.17%)
Sep 04, 2009 6.033 6.033 5.807 5.914 5,037 +0.09(+1.53%)
Sep 03, 2009 5.944 5.944 5.767 5.825 2,135 -0.15(-2.48%)
Sep 02, 2009 5.835 6.003 5.835 5.974 11,431 +0.21(+3.60%)
Sep 01, 2009 5.835 5.934 5.697 5.766 17,240 -0.10(-1.69%)
Aug 31, 2009 6.082 6.082 5.786 5.865 13,540 -0.32(-5.12%)
Aug 28, 2009 6.072 6.260 5.885 6.181 41,668 +0.31(+5.22%)
Aug 27, 2009 6.043 6.043 5.667 5.875 37,119 -0.31(-4.96%)
Aug 26, 2009 5.687 6.181 5.687 6.181 134,565 +0.89(+16.82%)
Aug 25, 2009 5.344 5.344 5.281 5.291 6,926 -0.04(-0.74%)
Aug 24, 2009 5.311 5.390 5.311 5.331 3,322 -0.03(-0.55%)
Aug 21, 2009 5.469 5.469 5.331 5.360 5,717 -0.06(-1.09%)
Aug 20, 2009 5.420 5.420 5.420 5.420 505 +0.05(+0.92%)
Aug 19, 2009 5.420 5.420 5.341 5.370 1,700 -0.05(-0.91%)
Aug 18, 2009 5.360 5.420 5.261 5.420 3,676 +0.06(+1.11%)
Aug 17, 2009 5.202 5.390 5.044 5.360 17,601 -0.08(-1.45%)
Aug 14, 2009 5.390 5.499 5.321 5.439 11,486 +0.02(+0.36%)
Aug 13, 2009 5.439 5.479 5.291 5.420 8,928 +0.08(+1.49%)
Aug 12, 2009 5.420 5.578 5.202 5.341 54,143 +0.45(+9.09%)
Aug 11, 2009 4.896 4.952 4.895 4.896 10,788 +0.00(+0.00%)
Aug 10, 2009 4.915 5.182 4.896 4.896 18,326 -0.04(-0.80%)
Aug 07, 2009 5.143 5.143 4.935 4.935 19,802 -0.22(-4.22%)
Aug 06, 2009 5.390 5.390 5.123 5.153 30,702 -0.18(-3.34%)
Aug 05, 2009 5.093 5.331 5.049 5.331 79,083 +0.24(+4.66%)
Aug 04, 2009 5.449 5.449 5.093 5.093 41,367 -0.56(-9.96%)
Aug 03, 2009 5.390 5.657 5.292 5.657 21,198 +0.21(+3.81%)
Jul 31, 2009 5.538 5.538 5.390 5.449 6,461 -0.23(-4.01%)
Jul 30, 2009 5.677 5.725 5.598 5.677 25,025 +0.13(+2.32%)
Jul 29, 2009 5.647 5.647 5.488 5.548 4,802 -0.13(-2.26%)
Jul 28, 2009 5.598 5.697 5.499 5.677 54,247 +0.68(+13.66%)
Jul 27, 2009 4.916 5.024 4.708 4.994 25,639 -0.08(-1.56%)
Jul 24, 2009 5.004 5.113 4.994 5.074 12,640 -0.05(-0.97%)
Jul 23, 2009 5.143 5.177 4.797 5.123 11,021 -0.09(-1.71%)
Jul 22, 2009 4.994 5.232 4.994 5.212 35,566 +0.28(+5.61%)
Jul 21, 2009 4.807 4.985 4.767 4.935 24,935 +0.00(+0.00%)
Jul 20, 2009 4.688 4.935 4.460 4.935 74,646 +0.10(+2.04%)
Jul 17, 2009 4.727 4.846 4.599 4.836 43,444 +0.13(+2.73%)
Jul 16, 2009 4.520 4.807 4.520 4.708 82,764 +0.21(+4.61%)
Jul 15, 2009 4.263 4.718 4.263 4.500 214,355 +0.00(+0.00%)
Jul 14, 2009 4.518 4.520 4.322 4.500 14,702 -0.13(-2.78%)
Jul 13, 2009 4.648 4.905 4.391 4.628 38,080 -0.48(-9.48%)
Jul 10, 2009 5.014 5.222 4.846 5.113 88,536 +0.43(+9.07%)
Jul 09, 2009 4.411 4.886 4.411 4.688 164,427 +0.24(+5.33%)
Jul 08, 2009 4.015 4.450 3.867 4.450 139,667 +0.82(+22.62%)
Jul 07, 2009 3.709 3.749 3.630 3.630 11,926 +0.00(+0.00%)
Jul 06, 2009 3.649 3.659 3.630 3.630 11,526 +0.01(+0.27%)
Jul 02, 2009 3.610 3.620 3.610 3.620 3,661 -0.11(-2.92%)
Jul 01, 2009 3.798 3.798 3.620 3.729 2,152 -0.07(-1.82%)
Jun 30, 2009 3.808 3.847 3.613 3.798 11,526 -0.07(-1.79%)
Jun 29, 2009 3.610 3.867 3.610 3.867 26,946 -0.02(-0.51%)
Jun 26, 2009 3.877 3.887 3.847 3.887 3,406 +0.04(+1.03%)
Jun 24, 2009 3.808 3.847 3.847 3.847 2,974 +0.09(+2.37%)
Jun 23, 2009 3.748 3.821 3.719 3.758 24,474 +0.13(+3.54%)
Jun 22, 2009 3.699 3.699 3.620 3.630 4,858 -0.08(-2.13%)
Jun 19, 2009 3.788 3.798 3.679 3.709 6,476 -0.09(-2.35%)
Jun 18, 2009 3.570 3.897 3.570 3.798 10,435 +0.00(+0.00%)
Jun 17, 2009 3.699 3.798 3.679 3.798 8,108 +0.10(+2.67%)
Jun 16, 2009 3.669 3.738 3.669 3.699 12,089 -0.07(-1.84%)
Jun 15, 2009 3.758 3.768 3.689 3.768 14,343 +0.09(+2.42%)
Jun 12, 2009 3.758 3.758 3.590 3.679 17,889 -0.11(-2.87%)
Jun 11, 2009 3.709 3.827 3.709 3.788 4,979 +0.15(+4.07%)
Jun 10, 2009 3.659 3.699 3.422 3.640 19,493 +0.00(+0.00%)
Jun 09, 2009 3.719 3.956 3.639 3.639 17,589 -0.03(-0.81%)
Jun 08, 2009 3.768 3.788 3.630 3.669 1,213 -0.07(-1.85%)
Jun 05, 2009 3.758 3.946 3.659 3.738 34,913 -0.18(-4.55%)
Jun 04, 2009 4.035 4.035 3.867 3.916 9,041 -0.01(-0.25%)
Jun 03, 2009 3.907 3.956 3.907 3.926 6,572 +0.01(+0.25%)
Jun 02, 2009 3.916 3.976 3.916 3.917 3,842 -0.06(-1.49%)
Jun 01, 2009 4.055 4.055 3.937 3.976 18,229 -0.12(-2.90%)
May 29, 2009 3.818 4.094 3.788 4.094 31,310 +0.19(+4.81%)
May 28, 2009 3.857 3.956 3.837 3.907 14,155 -0.11(-2.71%)
May 27, 2009 4.164 4.164 4.015 4.015 14,982 -0.17(-4.02%)
May 26, 2009 4.223 4.233 4.134 4.183 5,066 +0.02(+0.48%)
May 22, 2009 4.193 4.193 4.104 4.164 6,416 +0.04(+0.96%)
May 21, 2009 4.154 4.164 4.094 4.124 14,681 -0.12(-2.80%)
May 20, 2009 4.233 4.352 4.183 4.243 23,333 +0.11(+2.63%)
May 19, 2009 4.015 4.154 4.015 4.134 43,793 +0.09(+2.20%)
May 18, 2009 3.956 4.065 3.946 4.045 13,045 +0.26(+6.79%)
May 15, 2009 3.768 3.936 3.699 3.788 13,715 -0.01(-0.26%)
May 14, 2009 4.055 4.055 3.798 3.798 11,885 -0.28(-6.80%)
May 13, 2009 3.897 4.253 3.867 4.075 91,661 +0.35(+9.28%)
May 12, 2009 3.709 3.798 3.669 3.729 15,369 +0.09(+2.45%)
May 11, 2009 3.600 3.808 3.363 3.639 29,120 -0.03(-0.81%)
May 08, 2009 3.541 3.679 3.481 3.669 22,903 +0.12(+3.34%)
May 07, 2009 3.600 3.659 3.471 3.550 8,739 -0.07(-1.91%)
May 06, 2009 3.699 3.699 3.541 3.620 15,096 +0.04(+1.10%)
May 05, 2009 3.481 3.580 3.422 3.580 13,953 +0.03(+0.84%)
May 04, 2009 3.541 3.560 3.481 3.550 20,284 +0.08(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.