Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurinia Pharm Ord (TSX: AUP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 3.640 3.700 3.620 3.660 5,115 +0.01(+0.27%)
Apr 28, 2016 3.170 3.700 3.170 3.650 2,000 +0.02(+0.55%)
Apr 27, 2016 3.560 3.630 3.540 3.630 3,012 +0.06(+1.68%)
Apr 26, 2016 3.570 3.570 3.570 3.570 881 -0.02(-0.56%)
Apr 25, 2016 3.320 3.650 3.320 3.590 3,400 -0.01(-0.28%)
Apr 22, 2016 3.840 3.840 3.450 3.600 9,731 -0.15(-4.00%)
Apr 21, 2016 3.750 3.750 3.750 3.750 216 +0.00(+0.00%)
Apr 20, 2016 3.760 3.780 3.750 3.750 3,511 -0.05(-1.32%)
Apr 19, 2016 3.760 3.800 3.750 3.800 27,124 -0.01(-0.26%)
Apr 18, 2016 3.860 3.860 3.780 3.810 4,160 +0.01(+0.26%)
Apr 15, 2016 3.750 3.800 3.750 3.800 6,650 +0.05(+1.33%)
Apr 14, 2016 3.750 3.800 3.750 3.750 4,000 -0.05(-1.32%)
Apr 13, 2016 3.860 3.860 3.800 3.800 1,810 +0.00(+0.00%)
Apr 12, 2016 3.770 3.800 3.650 3.800 7,900 +0.00(+0.00%)
Apr 11, 2016 3.660 3.860 3.600 3.800 49,602 +0.05(+1.33%)
Apr 08, 2016 3.840 3.890 3.540 3.750 4,465 +0.00(+0.00%)
Apr 07, 2016 3.770 3.800 3.630 3.750 4,828 -0.09(-2.34%)
Apr 06, 2016 3.780 3.840 3.750 3.840 2,700 +0.23(+6.37%)
Apr 05, 2016 4.090 4.090 3.590 3.610 3,930 -0.36(-9.07%)
Apr 04, 2016 3.890 4.000 3.890 3.970 4,200 +0.11(+2.85%)
Apr 01, 2016 3.900 3.900 3.860 3.860 400 +0.06(+1.58%)
Mar 31, 2016 4.250 4.250 3.800 3.800 4,726 +0.04(+1.06%)
Mar 30, 2016 3.990 3.990 3.680 3.760 5,751 -0.15(-3.84%)
Mar 29, 2016 3.970 3.970 3.680 3.910 7,190 -0.13(-3.22%)
Mar 28, 2016 3.990 4.040 3.980 4.040 3,362 +0.06(+1.51%)
Mar 24, 2016 3.980 3.980 3.980 0 -0.01(-0.25%)
Mar 23, 2016 3.900 4.040 3.900 3.990 8,976 +0.03(+0.76%)
Mar 22, 2016 4.150 4.150 3.960 3.960 3,645 -0.19(-4.58%)
Mar 21, 2016 4.030 4.180 4.030 4.150 10,872 +0.20(+5.06%)
Mar 18, 2016 4.060 4.060 3.840 3.950 2,039 +0.03(+0.77%)
Mar 17, 2016 4.000 4.000 3.750 3.920 13,892 -0.03(-0.76%)
Mar 16, 2016 4.100 4.240 3.940 3.950 17,250 -0.03(-0.75%)
Mar 15, 2016 3.900 4.220 3.890 3.980 54,374 +0.19(+5.01%)
Mar 14, 2016 3.470 3.790 3.440 3.790 9,957 +0.35(+10.17%)
Mar 11, 2016 3.490 3.500 3.380 3.440 7,850 +0.09(+2.69%)
Mar 10, 2016 3.280 3.460 3.280 3.350 4,200 +0.12(+3.72%)
Mar 09, 2016 3.150 3.410 3.150 3.230 3,890 +0.13(+4.19%)
Mar 08, 2016 3.380 3.470 3.100 3.100 4,600 -0.28(-8.28%)
Mar 07, 2016 3.340 3.450 3.190 3.380 5,401 +0.11(+3.36%)
Mar 04, 2016 3.450 3.450 3.070 3.270 5,035 -0.16(-4.66%)
Mar 03, 2016 3.950 3.950 3.230 3.430 16,996 -0.07(-2.00%)
Mar 02, 2016 3.050 3.500 3.050 3.500 33,850 +0.70(+25.00%)
Mar 01, 2016 3.240 3.240 2.800 2.800 12,609 -0.24(-7.89%)
Feb 29, 2016 2.850 3.040 2.820 3.040 5,230 +0.06(+2.01%)
Feb 26, 2016 2.950 3.050 2.910 2.980 5,075 +0.06(+2.05%)
Feb 25, 2016 2.920 3.040 2.800 2.920 3,965 -0.03(-1.02%)
Feb 24, 2016 2.990 3.070 2.840 2.950 7,317 -0.06(-1.99%)
Feb 23, 2016 3.050 3.130 2.960 3.010 2,732 -0.07(-2.27%)
Feb 22, 2016 2.710 3.080 2.710 3.080 9,768 +0.08(+2.67%)
Feb 19, 2016 2.980 3.000 2.950 3.000 5,398 -0.01(-0.33%)
Feb 18, 2016 3.170 3.210 2.955 3.010 12,838 -0.25(-7.67%)
Feb 17, 2016 3.190 3.360 3.070 3.260 9,381 +0.11(+3.49%)
Feb 16, 2016 3.760 3.760 3.150 3.150 11,180 -0.06(-1.87%)
Feb 12, 2016 3.210 3.210 3.210 0 +0.06(+1.90%)
Feb 11, 2016 3.130 3.420 3.050 3.150 5,020 -0.28(-8.16%)
Feb 10, 2016 3.570 3.570 3.430 3.430 2,050 -0.03(-0.87%)
Feb 09, 2016 3.760 3.760 3.190 3.460 7,960 -0.14(-3.89%)
Feb 08, 2016 3.130 4.480 3.130 3.600 37,086 +0.55(+18.03%)
Feb 05, 2016 2.990 3.050 2.990 3.050 1,700 +0.09(+3.04%)
Feb 04, 2016 2.950 2.960 2.870 2.960 1,911 +0.01(+0.34%)
Feb 03, 2016 2.950 2.950 2.950 2.950 900 -0.04(-1.34%)
Feb 02, 2016 2.990 3.070 2.980 2.990 2,525 +0.01(+0.34%)
Feb 01, 2016 2.990 2.990 2.800 2.980 1,665 +0.17(+6.05%)
Jan 29, 2016 2.930 2.990 2.810 2.810 1,010 -0.11(-3.77%)
Jan 28, 2016 2.960 2.960 2.920 2.920 2,115 -0.06(-2.01%)
Jan 27, 2016 3.030 3.030 2.950 2.980 5,914 -0.17(-5.40%)
Jan 26, 2016 3.000 3.150 3.000 3.150 2,906 +0.05(+1.61%)
Jan 25, 2016 3.090 3.120 3.040 3.100 4,207 +0.06(+1.97%)
Jan 22, 2016 2.800 3.070 2.700 3.040 15,453 +0.29(+10.55%)
Jan 21, 2016 2.740 2.850 2.590 2.750 14,371 +0.24(+9.56%)
Jan 20, 2016 3.340 3.340 2.450 2.510 32,620 -0.04(-1.57%)
Jan 19, 2016 2.720 2.550 2.550 13,618 +0.04(+1.59%)
Jan 18, 2016 2.510 2.510 2.510 2.510 204 -0.09(-3.46%)
Jan 15, 2016 2.870 2.870 2.300 2.600 21,225 -0.27(-9.41%)
Jan 14, 2016 2.910 2.920 2.870 2.870 6,742 -0.18(-5.90%)
Jan 13, 2016 2.920 3.270 2.920 3.050 8,700 -0.17(-5.28%)
Jan 12, 2016 3.300 3.300 3.150 3.220 5,450 -0.12(-3.59%)
Jan 11, 2016 3.460 3.510 3.340 3.340 4,428 -0.09(-2.62%)
Jan 08, 2016 3.490 3.490 3.430 3.430 400 -0.01(-0.29%)
Jan 07, 2016 3.610 3.610 3.440 3.440 2,160 -0.24(-6.52%)
Jan 06, 2016 3.740 3.740 3.660 3.680 2,402 -0.07(-1.87%)
Jan 05, 2016 3.460 3.760 3.430 3.750 4,692 +0.39(+11.61%)
Jan 04, 2016 3.350 3.500 3.350 3.360 9,435 -0.12(-3.45%)
Dec 31, 2015 3.480 3.480 3.480 0 +0.12(+3.57%)
Dec 30, 2015 3.290 3.380 3.190 3.360 4,050 +0.04(+1.20%)
Dec 29, 2015 3.180 3.450 3.180 3.320 2,702 -0.10(-2.92%)
Dec 24, 2015 3.420 3.420 3.420 0 -0.03(-0.87%)
Dec 23, 2015 3.380 3.450 3.370 3.450 5,912 -0.03(-0.86%)
Dec 22, 2015 3.630 3.630 3.440 3.480 13,582 -0.19(-5.18%)
Dec 21, 2015 3.620 3.670 3.620 3.670 1,645 +0.06(+1.66%)
Dec 18, 2015 3.490 3.790 3.490 3.610 9,440 +0.22(+6.49%)
Dec 17, 2015 3.500 3.500 3.180 3.390 6,280 +0.24(+7.62%)
Dec 16, 2015 2.970 3.150 2.970 3.150 11,508 +0.25(+8.62%)
Dec 15, 2015 2.930 2.940 2.900 2.900 4,340 +0.05(+1.75%)
Dec 14, 2015 3.130 3.130 2.850 2.850 3,151 -0.27(-8.65%)
Dec 11, 2015 3.120 3.230 3.120 3.120 4,417 -0.15(-4.59%)
Dec 10, 2015 3.260 3.270 3.210 3.270 1,188 +0.01(+0.31%)
Dec 09, 2015 3.260 3.260 3.260 3.260 572 -0.05(-1.51%)
Dec 08, 2015 3.200 3.320 3.200 3.310 897 +0.00(+0.00%)
Dec 07, 2015 3.280 3.310 3.230 3.310 1,352 +0.04(+1.22%)
Dec 04, 2015 3.200 3.270 3.190 3.270 540 +0.04(+1.24%)
Dec 03, 2015 3.390 3.390 3.230 3.230 1,610 -0.10(-2.86%)
Dec 02, 2015 3.390 3.400 3.260 3.325 2,130 -0.02(-0.75%)
Dec 01, 2015 3.430 3.450 3.320 3.350 2,743 -0.05(-1.47%)
Nov 30, 2015 3.400 3.470 3.400 3.400 2,960 +0.10(+3.03%)
Nov 27, 2015 3.450 3.450 3.300 3.300 2,207 -0.14(-4.07%)
Nov 26, 2015 3.180 3.440 3.180 3.440 2,200 +0.05(+1.47%)
Nov 25, 2015 3.420 3.570 3.390 3.390 4,183 -0.10(-2.87%)
Nov 24, 2015 3.630 3.190 3.490 12,459 +0.30(+9.40%)
Nov 23, 2015 3.190 3.140 3.190 1,018 +0.05(+1.59%)
Nov 20, 2015 3.130 3.360 3.130 3.140 4,300 -0.21(-6.27%)
Nov 19, 2015 3.420 3.420 3.350 3.350 1,380 -0.10(-2.90%)
Nov 18, 2015 3.500 3.510 3.450 3.450 21,672 -0.13(-3.63%)
Nov 17, 2015 3.590 3.590 3.580 3.580 1,380 -0.07(-1.92%)
Nov 16, 2015 3.510 3.650 3.500 3.650 1,006 -0.07(-1.88%)
Nov 13, 2015 3.670 3.720 3.670 3.720 1,100 +0.05(+1.36%)
Nov 12, 2015 3.850 3.850 3.670 3.670 0 -0.16(-4.18%)
Nov 10, 2015 3.830 3.830 3.830 10 -0.05(-1.29%)
Nov 09, 2015 3.900 3.900 3.870 3.880 2,100 -0.02(-0.51%)
Nov 06, 2015 3.870 3.905 3.800 3.900 2,520 +0.05(+1.30%)
Nov 05, 2015 3.840 3.850 3.830 3.850 920 -0.09(-2.28%)
Nov 04, 2015 3.940 3.940 3.940 3.940 1,100 +0.00(+0.00%)
Nov 03, 2015 3.920 3.940 3.920 3.940 546 +0.02(+0.51%)
Nov 02, 2015 3.650 3.930 3.650 3.920 27,068 +0.09(+2.35%)
Oct 30, 2015 3.850 3.850 3.660 3.830 11,883 -0.05(-1.29%)
Oct 29, 2015 3.910 3.950 3.880 3.880 19,036 -0.06(-1.52%)
Oct 28, 2015 3.990 4.120 3.940 3.940 28,183 -0.06(-1.50%)
Oct 27, 2015 3.910 4.100 3.910 4.000 16,855 -0.02(-0.50%)
Oct 26, 2015 4.010 4.020 4.010 4.020 500 +0.09(+2.29%)
Oct 23, 2015 3.910 4.020 3.900 3.930 2,170 +0.07(+1.81%)
Oct 22, 2015 3.850 3.980 3.800 3.860 21,629 -0.14(-3.50%)
Oct 21, 2015 4.140 4.210 4.000 4.000 12,721 -0.06(-1.48%)
Oct 20, 2015 4.070 4.070 3.990 4.060 5,084 -0.02(-0.49%)
Oct 19, 2015 4.090 4.290 3.880 4.080 11,353 +0.23(+5.97%)
Oct 16, 2015 3.970 3.990 3.790 3.850 10,061 +0.11(+2.94%)
Oct 15, 2015 3.840 3.840 3.690 3.740 4,289 -0.06(-1.58%)
Oct 14, 2015 3.800 3.800 3.800 3.800 625 -0.12(-3.06%)
Oct 13, 2015 3.920 3.920 3.920 3.920 600 -0.03(-0.76%)
Oct 09, 2015 3.950 3.950 3.950 0 -0.04(-1.00%)
Oct 08, 2015 3.980 4.090 3.960 3.990 1,483 -0.06(-1.48%)
Oct 07, 2015 3.870 4.050 3.870 4.050 2,320 +0.11(+2.79%)
Oct 06, 2015 3.930 3.940 3.800 3.940 7,275 -0.06(-1.50%)
Oct 05, 2015 4.050 4.050 3.940 4.000 4,682 +0.03(+0.76%)
Oct 02, 2015 3.890 3.970 3.890 3.970 2,100 +0.10(+2.58%)
Oct 01, 2015 3.750 3.870 3.750 3.870 800 +0.12(+3.20%)
Sep 30, 2015 3.760 3.930 3.750 3.750 742 -0.01(-0.27%)
Sep 29, 2015 3.810 3.830 3.760 3.760 1,697 -0.04(-1.05%)
Sep 28, 2015 4.050 4.050 3.750 3.800 5,566 -0.29(-7.09%)
Sep 25, 2015 4.380 4.380 4.090 4.090 6,890 -0.35(-7.88%)
Sep 24, 2015 4.600 4.600 4.440 4.440 2,240 +0.08(+1.83%)
Sep 23, 2015 4.380 4.380 4.360 4.360 280 -0.02(-0.46%)
Sep 22, 2015 4.390 4.390 4.380 4.380 446 -0.15(-3.31%)
Sep 21, 2015 4.590 4.590 4.530 4.530 255 +0.05(+1.12%)
Sep 18, 2015 4.490 4.660 4.400 4.480 4,233 -0.02(-0.44%)
Sep 17, 2015 4.520 4.520 4.500 4.500 339 -0.02(-0.44%)
Sep 16, 2015 4.520 4.520 4.520 4.520 143 +0.02(+0.44%)
Sep 15, 2015 4.500 4.500 4.460 4.500 5,589 +0.07(+1.58%)
Sep 10, 2015 4.430 4.430 4.430 0 -0.15(-3.28%)
Sep 09, 2015 4.590 4.590 4.580 4.580 332 +0.07(+1.55%)
Sep 08, 2015 4.470 4.510 4.470 4.510 912 +0.03(+0.67%)
Sep 04, 2015 4.480 4.480 4.480 0 -0.03(-0.67%)
Sep 03, 2015 4.590 4.590 4.510 4.510 682 -0.02(-0.44%)
Sep 02, 2015 4.530 4.530 4.530 4.530 440 +0.13(+2.95%)
Sep 01, 2015 4.440 4.580 4.400 4.400 7,500 -0.06(-1.35%)
Aug 31, 2015 4.120 4.610 4.100 4.460 12,594 +0.46(+11.50%)
Aug 28, 2015 4.090 4.200 3.910 4.000 5,110 +0.06(+1.52%)
Aug 27, 2015 3.960 3.980 3.930 3.940 3,172 -0.07(-1.75%)
Aug 26, 2015 4.300 4.300 3.980 4.010 5,161 +0.05(+1.26%)
Aug 25, 2015 3.510 4.000 3.510 3.960 7,633 +0.04(+1.02%)
Aug 24, 2015 4.180 4.180 3.920 3.920 3,550 -0.26(-6.22%)
Aug 21, 2015 4.330 4.330 4.180 4.180 601 +0.00(+0.00%)
Aug 20, 2015 4.450 4.450 4.180 4.180 2,875 -0.27(-6.07%)
Aug 19, 2015 4.480 4.480 4.450 4.450 400 -0.17(-3.68%)
Aug 18, 2015 4.540 4.630 4.540 4.620 4,724 -0.06(-1.28%)
Aug 17, 2015 4.450 4.680 4.450 4.680 12,370 +0.23(+5.17%)
Aug 14, 2015 4.490 4.520 4.450 4.450 5,700 +0.25(+5.95%)
Aug 13, 2015 4.630 4.630 4.170 4.200 14,551 -0.45(-9.68%)
Aug 12, 2015 4.850 4.850 4.650 4.650 6,040 -0.20(-4.12%)
Aug 11, 2015 4.860 4.980 4.830 4.850 6,540 +0.00(+0.00%)
Aug 10, 2015 4.810 4.860 4.630 4.850 7,344 -0.01(-0.21%)
Aug 07, 2015 5.180 5.180 4.800 4.860 12,608 -0.36(-6.90%)
Aug 06, 2015 5.150 5.230 5.150 5.220 2,323 +0.06(+1.16%)
Aug 05, 2015 5.130 5.340 5.130 5.160 4,250 +0.03(+0.58%)
Aug 04, 2015 4.820 5.310 4.820 5.130 31,080 +0.34(+7.10%)
Jul 31, 2015 4.790 4.790 4.790 0 -0.02(-0.42%)
Jul 30, 2015 4.610 4.900 4.610 4.810 6,786 +0.04(+0.84%)
Jul 29, 2015 4.750 4.820 4.680 4.770 6,700 +0.07(+1.49%)
Jul 28, 2015 4.600 4.790 4.600 4.700 12,000 +0.08(+1.73%)
Jul 27, 2015 4.560 4.940 4.460 4.620 111,782 -0.13(-2.74%)
Jul 24, 2015 4.560 4.750 4.560 4.750 6,281 +0.21(+4.63%)
Jul 23, 2015 4.460 4.540 4.430 4.540 2,850 +0.04(+0.89%)
Jul 22, 2015 4.490 4.515 4.490 4.500 2,850 +0.08(+1.81%)
Jul 21, 2015 4.480 4.490 4.360 4.420 2,200 -0.09(-2.00%)
Jul 20, 2015 4.410 4.590 4.410 4.510 1,634 -0.09(-1.96%)
Jul 17, 2015 4.510 4.650 4.510 4.600 6,800 -0.05(-1.08%)
Jul 16, 2015 4.600 4.680 4.500 4.650 23,362 +0.13(+2.88%)
Jul 15, 2015 4.600 4.600 4.520 4.520 1,415 -0.03(-0.66%)
Jul 14, 2015 4.440 4.550 4.440 4.550 6,206 +0.05(+1.11%)
Jul 13, 2015 3.950 4.630 3.950 4.500 14,150 +0.55(+13.92%)
Jul 10, 2015 4.360 4.400 3.950 3.950 9,096 -0.43(-9.82%)
Jul 09, 2015 4.370 4.520 4.210 4.380 6,375 -0.12(-2.67%)
Jul 08, 2015 4.700 4.700 4.450 4.500 41,025 +0.01(+0.22%)
Jul 07, 2015 4.000 4.600 4.000 4.490 38,022 +0.39(+9.51%)
Jul 06, 2015 4.130 4.130 4.010 4.100 2,700 -0.08(-1.91%)
Jul 03, 2015 4.180 4.180 4.180 4.180 1,140 -0.03(-0.71%)
Jul 02, 2015 3.800 4.280 3.800 4.210 12,052 +0.47(+12.57%)
Jun 30, 2015 3.740 3.740 3.740 0 +0.04(+1.08%)
Jun 29, 2015 3.950 3.950 3.700 3.700 8,350 -0.30(-7.50%)
Jun 26, 2015 4.010 4.010 3.960 4.000 1,242 +0.02(+0.50%)
Jun 25, 2015 4.000 4.000 3.980 3.980 2,235 -0.12(-2.93%)
Jun 24, 2015 4.050 4.100 4.020 4.100 4,914 +0.06(+1.49%)
Jun 23, 2015 4.170 4.170 4.040 4.040 5,051 -0.19(-4.49%)
Jun 22, 2015 4.170 4.230 4.170 4.230 9,419 +0.02(+0.48%)
Jun 19, 2015 4.210 4.270 4.160 4.210 7,000 +0.03(+0.72%)
Jun 18, 2015 4.210 4.270 4.180 4.180 5,000 -0.06(-1.42%)
Jun 17, 2015 4.190 4.240 4.190 4.240 3,558 +0.07(+1.68%)
Jun 16, 2015 4.190 4.190 4.170 4.170 3,150 -0.01(-0.24%)
Jun 15, 2015 4.170 4.240 4.170 4.180 1,400 +0.03(+0.72%)
Jun 12, 2015 4.150 4.240 4.150 4.150 4,120 -0.01(-0.24%)
Jun 11, 2015 4.110 4.160 4.110 4.160 2,205 -0.05(-1.19%)
Jun 10, 2015 4.300 4.300 4.140 4.210 8,355 -0.07(-1.64%)
Jun 09, 2015 4.280 4.280 4.280 4.280 114 -0.07(-1.61%)
Jun 08, 2015 4.350 4.350 4.340 4.350 3,419 +0.07(+1.64%)
Jun 05, 2015 4.490 4.500 4.280 4.280 6,117 -0.15(-3.39%)
Jun 04, 2015 4.300 4.430 4.230 4.430 5,037 +0.13(+3.02%)
Jun 03, 2015 4.300 4.350 4.070 4.300 7,422 -0.03(-0.69%)
Jun 02, 2015 4.430 4.450 4.320 4.330 3,800 +0.02(+0.46%)
Jun 01, 2015 4.430 4.440 4.310 4.310 2,150 +0.02(+0.47%)
May 29, 2015 4.320 4.435 4.290 4.290 3,349 -0.17(-3.81%)
May 28, 2015 4.750 4.750 4.400 4.460 2,600 -0.01(-0.22%)
May 27, 2015 4.380 4.560 4.380 4.470 2,790 +0.09(+2.05%)
May 26, 2015 4.440 4.300 4.380 3,240 -0.06(-1.35%)
May 25, 2015 4.600 4.600 4.440 4.440 475 +0.02(+0.45%)
May 22, 2015 4.410 4.420 4.400 4.420 3,377 +0.01(+0.23%)
May 21, 2015 4.300 4.410 4.180 4.410 18,429 +0.04(+0.92%)
May 20, 2015 4.440 4.450 4.370 4.370 7,582 -0.05(-1.13%)
May 19, 2015 4.720 4.720 4.420 4.420 20,907 -0.22(-4.74%)
May 15, 2015 4.640 4.640 4.640 0 -0.21(-4.33%)
May 14, 2015 4.700 5.120 4.700 4.850 14,524 +0.30(+6.59%)
May 13, 2015 4.500 4.660 4.500 4.550 9,630 +0.05(+1.11%)
May 12, 2015 4.650 4.650 4.480 4.500 4,807 -0.02(-0.44%)
May 11, 2015 4.590 4.770 4.520 4.520 8,218 -0.25(-5.24%)
May 08, 2015 4.610 4.810 4.610 4.770 5,488 +0.24(+5.30%)
May 07, 2015 4.370 4.630 4.370 4.530 8,282 +0.33(+7.86%)
May 06, 2015 4.500 4.500 4.200 4.200 7,178 -0.35(-7.69%)
May 05, 2015 4.750 4.750 4.550 4.550 5,640 -0.20(-4.21%)
May 04, 2015 4.510 4.980 4.510 4.750 17,025 +0.21(+4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.