Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurinia Pharm Ord (TSX: AUP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 6.840 6.930 6.700 6.840 33,951 -0.03(-0.44%)
Apr 27, 2018 6.910 6.960 6.870 6.870 5,200 -0.04(-0.58%)
Apr 26, 2018 6.870 7.000 6.870 6.910 16,652 +0.04(+0.58%)
Apr 25, 2018 7.020 7.020 6.740 6.870 23,005 -0.07(-1.01%)
Apr 24, 2018 7.080 7.140 6.930 6.940 25,101 -0.06(-0.86%)
Apr 23, 2018 7.000 7.080 6.960 7.000 16,665 +0.07(+1.01%)
Apr 20, 2018 7.080 7.080 6.880 6.930 9,560 -0.06(-0.86%)
Apr 19, 2018 7.140 7.140 6.840 6.990 25,906 -0.15(-2.10%)
Apr 18, 2018 6.840 7.140 6.800 7.140 59,935 +0.30(+4.39%)
Apr 17, 2018 6.810 6.990 6.810 6.840 88,484 -0.01(-0.15%)
Apr 16, 2018 6.940 6.940 6.800 6.850 23,618 -0.11(-1.58%)
Apr 13, 2018 6.800 6.960 6.790 6.960 25,295 +0.12(+1.75%)
Apr 12, 2018 6.750 6.880 6.750 6.840 10,055 +0.09(+1.33%)
Apr 11, 2018 6.760 6.870 6.730 6.750 15,233 -0.05(-0.74%)
Apr 10, 2018 6.600 6.840 6.580 6.800 37,895 +0.21(+3.19%)
Apr 09, 2018 6.610 6.780 6.580 6.590 14,335 -0.06(-0.90%)
Apr 06, 2018 6.670 6.670 6.510 6.650 20,003 +0.02(+0.30%)
Apr 05, 2018 6.640 6.700 6.550 6.630 13,700 -0.11(-1.63%)
Apr 04, 2018 6.660 6.750 6.490 6.740 17,531 +0.08(+1.20%)
Apr 03, 2018 6.550 6.730 6.440 6.660 22,819 +0.07(+1.06%)
Apr 02, 2018 6.780 6.790 6.500 6.590 30,436 -0.19(-2.80%)
Mar 29, 2018 6.780 6.780 6.780 0 -0.04(-0.59%)
Mar 28, 2018 6.600 6.820 6.530 6.820 19,445 +0.14(+2.10%)
Mar 27, 2018 6.890 7.000 6.630 6.680 34,630 -0.22(-3.19%)
Mar 26, 2018 6.960 6.960 6.700 6.900 41,382 +0.14(+2.07%)
Mar 23, 2018 6.970 7.000 6.760 6.760 27,393 -0.27(-3.84%)
Mar 22, 2018 7.060 7.240 7.010 7.030 31,452 -0.08(-1.13%)
Mar 21, 2018 7.120 7.250 7.070 7.110 30,794 +0.05(+0.71%)
Mar 20, 2018 7.620 7.620 7.060 7.060 72,981 -0.45(-5.99%)
Mar 19, 2018 7.440 7.660 7.310 7.510 71,993 +0.16(+2.18%)
Mar 16, 2018 7.370 7.820 7.200 7.350 230,594 +0.34(+4.85%)
Mar 15, 2018 6.960 7.100 6.930 7.010 22,953 +0.07(+1.01%)
Mar 14, 2018 6.900 7.020 6.820 6.940 29,990 +0.01(+0.14%)
Mar 13, 2018 7.090 7.120 6.900 6.930 54,938 -0.21(-2.94%)
Mar 12, 2018 7.190 7.200 6.900 7.140 36,125 +0.05(+0.71%)
Mar 09, 2018 6.980 7.090 6.850 7.090 24,663 +0.14(+2.01%)
Mar 08, 2018 6.900 6.950 6.760 6.950 10,849 +0.05(+0.72%)
Mar 07, 2018 6.710 6.900 20,817 +0.09(+1.32%)
Mar 06, 2018 6.950 6.950 6.690 6.810 22,220 -0.08(-1.16%)
Mar 05, 2018 7.020 7.020 6.820 6.890 79,874 +0.10(+1.47%)
Mar 02, 2018 6.490 6.830 6.490 6.790 38,097 +0.22(+3.35%)
Mar 01, 2018 6.750 6.760 6.510 6.570 43,063 -0.36(-5.19%)
Feb 28, 2018 6.970 6.970 6.670 6.930 43,890 -0.04(-0.57%)
Feb 27, 2018 7.140 7.140 6.730 6.970 30,846 -0.06(-0.85%)
Feb 26, 2018 7.150 7.150 6.940 7.030 52,783 -0.06(-0.85%)
Feb 23, 2018 6.960 7.160 6.950 7.090 35,454 +0.17(+2.46%)
Feb 22, 2018 7.080 7.080 6.850 6.920 27,974 +0.00(+0.00%)
Feb 21, 2018 6.900 7.320 6.870 6.920 145,552 +0.08(+1.17%)
Feb 20, 2018 6.600 6.870 6.600 6.840 22,447 +0.27(+4.11%)
Feb 16, 2018 6.570 6.570 6.570 0 -0.02(-0.30%)
Feb 15, 2018 6.670 6.710 6.560 6.590 16,591 -0.05(-0.75%)
Feb 14, 2018 6.620 6.790 6.560 6.640 58,661 +0.02(+0.30%)
Feb 13, 2018 6.720 6.620 40,366 +0.07(+1.07%)
Feb 12, 2018 6.490 6.730 6.360 6.550 36,104 +0.16(+2.50%)
Feb 09, 2018 6.350 6.540 6.080 6.390 69,812 -0.01(-0.16%)
Feb 08, 2018 6.580 6.840 6.400 6.400 23,719 -0.09(-1.39%)
Feb 07, 2018 6.660 6.660 6.340 6.490 75,253 -0.03(-0.46%)
Feb 06, 2018 6.050 6.520 5.980 6.520 52,643 +0.34(+5.50%)
Feb 05, 2018 6.210 6.400 6.070 6.180 39,839 -0.24(-3.74%)
Feb 02, 2018 6.530 6.530 6.250 6.420 25,897 +0.01(+0.16%)
Feb 01, 2018 6.500 6.500 6.320 6.410 34,846 -0.11(-1.69%)
Jan 31, 2018 6.810 6.830 6.490 6.520 35,171 -0.28(-4.12%)
Jan 30, 2018 6.640 6.820 6.640 6.800 31,779 +0.01(+0.15%)
Jan 29, 2018 6.960 6.960 6.660 6.790 57,163 -0.15(-2.16%)
Jan 26, 2018 7.200 7.250 6.940 6.940 41,745 -0.11(-1.56%)
Jan 25, 2018 7.330 7.400 7.030 7.050 55,608 -0.32(-4.34%)
Jan 24, 2018 7.580 7.580 7.190 7.370 67,306 -0.08(-1.07%)
Jan 23, 2018 7.240 7.470 7.240 7.450 72,822 +0.23(+3.19%)
Jan 22, 2018 6.990 7.230 6.980 7.220 71,291 +0.25(+3.59%)
Jan 19, 2018 6.920 7.130 6.790 6.970 57,396 +0.13(+1.90%)
Jan 18, 2018 7.090 7.090 6.740 6.840 61,176 -0.22(-3.12%)
Jan 17, 2018 6.700 7.150 6.480 7.060 143,096 +0.43(+6.49%)
Jan 16, 2018 6.790 6.950 6.590 6.630 55,949 -0.19(-2.79%)
Jan 15, 2018 6.650 6.850 6.630 6.820 8,289 +0.09(+1.34%)
Jan 12, 2018 6.590 6.870 6.590 6.730 81,140 +0.12(+1.82%)
Jan 11, 2018 6.480 6.730 6.480 6.610 36,443 +0.11(+1.69%)
Jan 10, 2018 6.430 6.510 6.340 6.500 38,281 +0.11(+1.72%)
Jan 09, 2018 6.240 6.400 6.210 6.390 43,833 +0.17(+2.73%)
Jan 08, 2018 6.480 6.490 6.220 6.220 70,778 -0.24(-3.72%)
Jan 05, 2018 6.490 6.550 6.170 6.460 108,936 -0.10(-1.52%)
Jan 04, 2018 6.220 6.680 6.190 6.560 90,903 +0.34(+5.47%)
Jan 03, 2018 6.070 6.380 6.070 6.220 57,008 +0.16(+2.64%)
Jan 02, 2018 5.700 6.060 5.700 6.060 57,945 +0.34(+5.94%)
Dec 29, 2017 5.720 5.720 5.720 0 -0.13(-2.22%)
Dec 28, 2017 6.000 6.080 5.750 5.850 94,578 -0.19(-3.15%)
Dec 27, 2017 5.950 6.160 5.880 6.040 41,671 -0.06(-0.98%)
Dec 22, 2017 5.960 6.160 5.910 6.100 48,370 +0.19(+3.21%)
Dec 21, 2017 6.290 6.290 5.860 5.910 58,184 -0.29(-4.68%)
Dec 20, 2017 6.350 6.350 6.190 6.200 14,900 -0.05(-0.80%)
Dec 19, 2017 5.880 6.310 5.810 6.250 61,498 +0.29(+4.87%)
Dec 18, 2017 6.050 6.100 5.940 5.960 24,840 -0.04(-0.67%)
Dec 15, 2017 6.100 6.150 5.960 6.000 113,106 -0.07(-1.15%)
Dec 14, 2017 6.340 6.360 6.050 6.070 59,210 -0.21(-3.34%)
Dec 13, 2017 6.350 6.420 6.120 6.280 32,888 -0.17(-2.64%)
Dec 12, 2017 6.490 6.530 6.350 6.450 50,765 +0.02(+0.31%)
Dec 11, 2017 6.520 6.580 6.410 6.430 25,676 -0.07(-1.08%)
Dec 08, 2017 6.490 6.550 6.340 6.500 29,618 +0.18(+2.85%)
Dec 07, 2017 6.070 6.380 6.030 6.320 54,789 +0.32(+5.33%)
Dec 06, 2017 6.350 6.390 5.950 6.000 61,165 -0.38(-5.96%)
Dec 05, 2017 6.560 6.650 6.360 6.380 20,093 -0.33(-4.92%)
Dec 04, 2017 6.650 6.800 6.530 6.710 43,824 -0.07(-1.03%)
Dec 01, 2017 6.810 6.810 6.740 6.780 42,831 -0.04(-0.59%)
Nov 30, 2017 6.660 6.830 6.570 6.820 653,222 +0.22(+3.33%)
Nov 29, 2017 6.790 6.560 6.600 22,363 -0.16(-2.37%)
Nov 28, 2017 6.750 6.900 6.610 6.760 52,554 -0.09(-1.31%)
Nov 27, 2017 6.770 6.930 6.660 6.850 59,255 +0.09(+1.33%)
Nov 24, 2017 6.850 6.900 6.560 6.760 60,360 -0.12(-1.74%)
Nov 23, 2017 6.770 7.070 6.770 6.880 47,680 +0.16(+2.38%)
Nov 22, 2017 6.520 6.770 6.490 6.720 61,294 +0.16(+2.44%)
Nov 21, 2017 6.490 6.640 6.490 6.560 22,010 -0.01(-0.15%)
Nov 20, 2017 6.540 6.610 6.400 6.570 42,285 +0.01(+0.15%)
Nov 17, 2017 6.780 6.780 6.510 6.560 43,216 -0.19(-2.81%)
Nov 16, 2017 6.460 6.750 6.420 6.750 57,865 +0.34(+5.30%)
Nov 15, 2017 6.840 6.850 6.000 6.410 126,529 -0.36(-5.32%)
Nov 14, 2017 7.160 7.280 6.770 6.770 120,247 -0.38(-5.31%)
Nov 13, 2017 7.350 7.350 7.120 7.150 39,686 -0.16(-2.19%)
Nov 10, 2017 7.270 7.360 7.180 7.310 15,352 +0.04(+0.55%)
Nov 09, 2017 7.320 7.400 7.180 7.270 16,561 -0.04(-0.55%)
Nov 08, 2017 7.220 7.300 7.140 7.310 19,649 +0.09(+1.25%)
Nov 07, 2017 7.310 7.370 7.200 7.220 41,856 -0.11(-1.50%)
Nov 06, 2017 7.490 7.490 7.270 7.330 61,821 -0.09(-1.21%)
Nov 03, 2017 7.320 7.520 7.240 7.420 45,407 -0.07(-0.93%)
Nov 02, 2017 7.410 7.490 7.320 7.490 38,903 +0.11(+1.49%)
Nov 01, 2017 7.550 7.590 7.370 7.380 45,296 -0.19(-2.51%)
Oct 31, 2017 7.670 7.710 7.500 7.570 27,550 -0.05(-0.66%)
Oct 30, 2017 7.380 7.650 7.380 7.620 55,732 +0.29(+3.96%)
Oct 27, 2017 7.250 7.425 7.250 7.330 51,380 +0.12(+1.66%)
Oct 26, 2017 7.350 7.440 7.100 7.210 48,895 -0.22(-2.96%)
Oct 25, 2017 7.240 7.620 7.240 7.430 68,450 +0.13(+1.78%)
Oct 24, 2017 7.550 7.550 7.040 7.300 158,302 -0.37(-4.82%)
Oct 23, 2017 7.890 7.900 7.500 7.670 57,615 -0.10(-1.29%)
Oct 20, 2017 8.300 8.450 7.690 7.770 142,491 -0.30(-3.72%)
Oct 19, 2017 8.170 8.170 7.930 8.070 80,711 -0.04(-0.49%)
Oct 18, 2017 8.280 8.450 8.060 8.110 73,188 -0.30(-3.57%)
Oct 17, 2017 8.570 8.680 8.340 8.410 54,465 -0.06(-0.71%)
Oct 16, 2017 8.950 9.100 8.390 8.470 111,874 -0.37(-4.19%)
Oct 13, 2017 8.190 9.500 8.190 8.840 243,143 +0.63(+7.67%)
Oct 12, 2017 8.120 8.320 8.120 8.210 24,932 +0.13(+1.61%)
Oct 11, 2017 8.070 8.170 8.000 8.080 25,974 +0.03(+0.37%)
Oct 10, 2017 8.210 8.210 8.000 8.050 34,795 -0.22(-2.66%)
Oct 06, 2017 8.290 8.550 8.160 8.270 89,802 +0.10(+1.22%)
Oct 05, 2017 8.120 8.280 8.080 8.170 29,765 +0.09(+1.11%)
Oct 04, 2017 8.010 8.150 7.910 8.080 35,789 +0.12(+1.51%)
Oct 03, 2017 8.580 8.580 7.890 7.960 88,144 -0.45(-5.35%)
Oct 02, 2017 7.800 8.450 7.800 8.410 110,279 +0.59(+7.54%)
Sep 29, 2017 7.680 7.860 7.680 7.820 41,165 +0.12(+1.56%)
Sep 28, 2017 7.840 7.890 7.700 7.700 41,101 -0.10(-1.28%)
Sep 27, 2017 7.870 7.660 7.800 68,129 +0.26(+3.45%)
Sep 26, 2017 7.610 7.620 7.540 7.540 17,165 -0.10(-1.31%)
Sep 25, 2017 7.670 7.730 7.590 7.640 20,674 -0.04(-0.52%)
Sep 22, 2017 7.730 7.730 7.600 7.680 26,540 -0.05(-0.65%)
Sep 21, 2017 7.930 7.930 7.700 7.730 15,055 -0.14(-1.78%)
Sep 20, 2017 7.620 7.950 7.620 7.870 47,405 +0.28(+3.69%)
Sep 19, 2017 7.700 7.730 7.570 7.590 20,415 -0.10(-1.30%)
Sep 18, 2017 7.630 7.790 7.620 7.690 32,375 +0.06(+0.79%)
Sep 15, 2017 7.740 7.770 7.580 7.630 105,988 -0.08(-1.04%)
Sep 14, 2017 7.600 7.840 7.580 7.710 60,521 +0.12(+1.58%)
Sep 13, 2017 7.640 7.840 7.500 7.590 110,547 -0.19(-2.44%)
Sep 12, 2017 8.240 8.240 7.750 7.780 96,160 -0.49(-5.93%)
Sep 11, 2017 8.370 8.370 8.010 8.270 50,036 +0.09(+1.10%)
Sep 08, 2017 8.410 8.570 8.080 8.180 63,161 -0.19(-2.27%)
Sep 07, 2017 8.040 8.410 7.940 8.370 85,774 +0.30(+3.72%)
Sep 06, 2017 7.810 8.070 7.650 8.070 24,582 +0.26(+3.33%)
Sep 05, 2017 7.860 7.910 7.600 7.810 22,933 -0.07(-0.89%)
Sep 01, 2017 8.050 8.090 7.810 7.880 28,950 -0.22(-2.72%)
Aug 31, 2017 7.740 8.210 7.730 8.100 68,212 +0.45(+5.88%)
Aug 30, 2017 7.610 7.760 7.610 7.650 36,365 +0.08(+1.06%)
Aug 29, 2017 7.550 7.640 7.550 7.570 51,933 -0.01(-0.13%)
Aug 28, 2017 7.540 7.610 7.500 7.580 10,370 +0.08(+1.07%)
Aug 25, 2017 7.690 7.690 7.500 7.500 15,912 -0.10(-1.32%)
Aug 24, 2017 7.560 7.650 7.520 7.600 12,225 -0.01(-0.13%)
Aug 23, 2017 7.600 7.710 7.540 7.610 10,450 -0.04(-0.52%)
Aug 22, 2017 7.600 7.710 7.510 7.650 13,782 +0.02(+0.26%)
Aug 21, 2017 7.710 7.710 7.540 7.630 13,494 -0.05(-0.65%)
Aug 18, 2017 7.700 7.770 7.590 7.680 21,150 -0.05(-0.65%)
Aug 17, 2017 7.830 7.940 7.730 7.730 24,830 -0.13(-1.65%)
Aug 16, 2017 7.890 8.050 7.760 7.860 35,540 -0.04(-0.51%)
Aug 15, 2017 7.870 7.970 7.750 7.900 28,645 +0.06(+0.77%)
Aug 14, 2017 7.820 7.930 7.660 7.840 51,031 +0.16(+2.08%)
Aug 11, 2017 7.350 7.680 7.240 7.680 62,123 +0.40(+5.49%)
Aug 10, 2017 7.610 7.610 7.200 7.280 59,406 -0.26(-3.45%)
Aug 09, 2017 7.600 7.800 7.510 7.540 41,811 +0.01(+0.13%)
Aug 08, 2017 7.780 7.780 7.490 7.530 15,601 -0.22(-2.84%)
Aug 04, 2017 7.750 7.820 7.700 7.750 13,859 +0.07(+0.91%)
Aug 03, 2017 7.880 7.890 7.450 7.680 40,231 -0.18(-2.29%)
Aug 02, 2017 7.700 7.940 7.630 7.860 36,278 +0.20(+2.61%)
Aug 01, 2017 7.870 7.950 7.650 7.660 47,723 -0.20(-2.54%)
Jul 31, 2017 7.950 7.950 7.830 7.860 26,812 +0.03(+0.38%)
Jul 28, 2017 8.040 8.040 7.800 7.830 64,718 -0.08(-0.95%)
Jul 27, 2017 8.200 8.200 7.830 7.905 90,262 -0.23(-2.77%)
Jul 26, 2017 8.100 8.360 8.030 8.130 58,612 +0.09(+1.12%)
Jul 25, 2017 8.190 8.190 8.000 8.040 33,255 -0.11(-1.35%)
Jul 24, 2017 8.250 8.250 7.950 8.150 88,064 -0.04(-0.49%)
Jul 21, 2017 8.330 8.500 8.130 8.190 35,455 -0.13(-1.56%)
Jul 20, 2017 8.530 8.720 8.260 8.320 66,550 -0.23(-2.69%)
Jul 19, 2017 8.710 8.910 8.480 8.550 104,784 +0.00(+0.00%)
Jul 18, 2017 8.950 9.070 8.530 8.550 201,976 -0.91(-9.62%)
Jul 17, 2017 8.630 9.750 8.630 9.460 351,026 +0.98(+11.56%)
Jul 14, 2017 8.090 8.580 8.030 8.480 61,366 +0.38(+4.69%)
Jul 13, 2017 8.060 8.150 7.990 8.100 40,161 +0.15(+1.89%)
Jul 12, 2017 8.020 8.110 7.950 7.950 35,155 -0.07(-0.87%)
Jul 11, 2017 8.010 8.230 8.010 8.020 39,776 +0.00(+0.00%)
Jul 10, 2017 8.230 8.230 7.980 8.020 33,192 -0.19(-2.31%)
Jul 07, 2017 8.120 8.260 8.080 8.210 25,933 +0.07(+0.86%)
Jul 06, 2017 8.230 8.320 8.030 8.140 28,580 -0.10(-1.21%)
Jul 05, 2017 8.100 8.330 8.050 8.240 23,840 +0.14(+1.73%)
Jul 04, 2017 7.950 8.100 7.950 8.100 8,955 +0.15(+1.89%)
Jul 03, 2017 7.950 7.950 7.950 7.950 0 +0.00(+0.00%)
Jun 30, 2017 8.120 7.880 7.950 32,593 -0.07(-0.87%)
Jun 29, 2017 8.230 8.230 7.940 8.020 43,763 -0.13(-1.60%)
Jun 28, 2017 8.040 8.290 7.950 8.150 21,156 +0.12(+1.49%)
Jun 27, 2017 8.650 8.700 7.990 8.030 75,153 -0.56(-6.52%)
Jun 26, 2017 8.860 8.860 8.460 8.590 28,966 -0.20(-2.28%)
Jun 23, 2017 8.500 8.850 8.500 8.790 50,460 +0.31(+3.66%)
Jun 22, 2017 8.490 8.760 8.400 8.480 41,941 -0.17(-1.97%)
Jun 21, 2017 9.000 9.090 8.270 8.650 135,498 -0.27(-3.03%)
Jun 20, 2017 8.180 8.950 8.180 8.920 79,125 +0.84(+10.40%)
Jun 19, 2017 7.810 8.210 7.810 8.080 24,110 +0.17(+2.15%)
Jun 16, 2017 8.080 8.200 7.910 7.910 44,545 +0.01(+0.13%)
Jun 15, 2017 7.840 7.940 7.830 7.900 20,254 -0.02(-0.25%)
Jun 14, 2017 8.020 8.020 7.850 7.920 21,972 -0.11(-1.37%)
Jun 13, 2017 7.960 8.160 7.960 8.030 32,416 +0.07(+0.88%)
Jun 12, 2017 8.070 8.200 7.940 7.960 42,078 -0.14(-1.73%)
Jun 09, 2017 8.320 8.420 8.040 8.100 40,424 -0.29(-3.46%)
Jun 08, 2017 8.480 8.520 8.370 8.390 25,105 +0.00(+0.00%)
Jun 07, 2017 8.500 8.740 8.320 8.390 30,606 -0.15(-1.76%)
Jun 06, 2017 8.380 8.640 8.380 8.540 27,857 +0.11(+1.30%)
Jun 05, 2017 8.730 8.770 8.420 8.430 58,728 -0.30(-3.44%)
Jun 02, 2017 8.530 8.730 8.530 8.730 41,421 +0.27(+3.19%)
Jun 01, 2017 8.500 8.650 8.310 8.460 44,010 +0.00(+0.00%)
May 31, 2017 8.090 8.500 7.750 8.460 55,678 +0.39(+4.83%)
May 30, 2017 8.720 8.720 8.020 8.070 73,612 -0.75(-8.50%)
May 29, 2017 8.530 8.830 8.530 8.820 12,336 +0.25(+2.92%)
May 26, 2017 8.820 8.860 8.520 8.570 66,399 -0.32(-3.60%)
May 25, 2017 9.230 9.290 8.800 8.890 74,384 -0.36(-3.89%)
May 24, 2017 9.420 9.420 9.250 9.250 42,840 -0.19(-2.01%)
May 23, 2017 9.600 9.600 9.280 9.440 70,868 -0.24(-2.48%)
May 19, 2017 9.750 9.820 9.630 9.680 47,383 -0.09(-0.92%)
May 18, 2017 9.600 9.910 9.600 9.770 55,737 +0.17(+1.77%)
May 17, 2017 9.860 9.880 9.600 9.600 74,788 -0.33(-3.32%)
May 16, 2017 9.850 10.08 9.580 9.930 71,815 +0.04(+0.40%)
May 15, 2017 10.76 11.07 9.840 9.890 237,720 -0.64(-6.08%)
May 12, 2017 10.29 10.63 10.20 10.53 155,575 +0.23(+2.23%)
May 11, 2017 10.05 10.61 9.830 10.30 189,759 +0.25(+2.49%)
May 10, 2017 9.780 10.37 9.660 10.05 81,369 +0.27(+2.76%)
May 09, 2017 9.780 9.840 9.650 9.780 29,004 +0.09(+0.93%)
May 08, 2017 9.660 9.810 9.610 9.690 29,400 +0.11(+1.15%)
May 05, 2017 9.910 9.910 9.560 9.580 72,468 -0.33(-3.33%)
May 04, 2017 9.930 9.980 9.690 9.910 51,664 -0.04(-0.40%)
May 03, 2017 10.06 10.06 9.700 9.950 83,102 -0.12(-1.19%)
May 02, 2017 10.28 10.96 9.810 10.07 322,106 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.