Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurinia Pharm Ord (TSX: AUP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 8.530 8.560 8.250 8.430 39,049 -0.11(-1.29%)
Apr 29, 2019 8.470 8.610 8.440 8.540 37,567 +0.09(+1.07%)
Apr 26, 2019 8.340 8.490 8.250 8.450 28,835 +0.10(+1.20%)
Apr 25, 2019 8.430 8.490 8.290 8.350 46,659 -0.11(-1.30%)
Apr 24, 2019 8.510 8.510 8.370 8.460 55,960 -0.02(-0.24%)
Apr 23, 2019 8.330 8.610 8.330 8.480 57,419 +0.08(+0.95%)
Apr 22, 2019 8.360 8.480 8.310 8.400 25,111 -0.05(-0.59%)
Apr 18, 2019 8.450 8.450 8.450 0 -0.02(-0.24%)
Apr 17, 2019 8.680 8.680 8.310 8.470 128,651 -0.19(-2.19%)
Apr 16, 2019 8.550 8.710 8.500 8.660 57,265 +0.07(+0.81%)
Apr 15, 2019 8.590 8.680 8.480 8.590 51,877 +0.05(+0.59%)
Apr 12, 2019 8.800 8.800 8.420 8.540 59,628 -0.24(-2.73%)
Apr 11, 2019 8.690 8.820 8.490 8.780 37,790 +0.12(+1.39%)
Apr 10, 2019 8.510 8.660 8.490 8.660 25,444 +0.14(+1.64%)
Apr 09, 2019 8.630 8.720 8.480 8.520 38,559 -0.11(-1.27%)
Apr 08, 2019 8.650 8.840 8.620 8.630 25,713 -0.06(-0.69%)
Apr 05, 2019 8.710 8.980 8.690 8.690 54,657 +0.02(+0.23%)
Apr 04, 2019 8.880 8.980 8.610 8.670 69,264 -0.23(-2.58%)
Apr 03, 2019 9.060 9.200 8.900 8.900 68,764 -0.18(-1.98%)
Apr 02, 2019 8.980 9.090 8.890 9.080 50,773 +0.11(+1.23%)
Apr 01, 2019 8.770 9.020 8.640 8.970 67,576 +0.30(+3.46%)
Mar 29, 2019 8.650 8.800 8.580 8.670 43,654 +0.05(+0.58%)
Mar 28, 2019 8.630 8.740 8.560 8.620 41,552 -0.01(-0.12%)
Mar 27, 2019 8.860 8.870 8.490 8.630 79,048 -0.21(-2.38%)
Mar 26, 2019 8.880 8.890 8.780 8.840 31,863 +0.03(+0.34%)
Mar 25, 2019 8.700 8.840 8.570 8.810 48,142 +0.12(+1.38%)
Mar 22, 2019 8.980 9.160 8.690 8.690 57,153 -0.32(-3.55%)
Mar 21, 2019 9.090 9.230 8.730 9.010 71,279 -0.08(-0.88%)
Mar 20, 2019 8.940 9.480 8.800 9.090 168,547 +0.49(+5.70%)
Mar 19, 2019 8.420 8.620 8.360 8.600 37,911 +0.25(+2.99%)
Mar 18, 2019 8.380 8.450 8.280 8.350 34,888 -0.04(-0.48%)
Mar 15, 2019 8.440 8.500 8.230 8.390 72,894 +0.03(+0.36%)
Mar 14, 2019 8.320 8.460 8.250 8.360 52,053 +0.06(+0.72%)
Mar 13, 2019 8.400 8.450 8.230 8.300 34,736 -0.09(-1.07%)
Mar 12, 2019 8.480 8.530 8.340 8.390 52,241 -0.08(-0.94%)
Mar 11, 2019 8.740 8.740 8.460 8.470 26,403 -0.07(-0.82%)
Mar 08, 2019 8.690 8.770 8.450 8.540 45,504 -0.06(-0.70%)
Mar 07, 2019 8.790 8.790 8.540 8.600 31,044 -0.07(-0.81%)
Mar 06, 2019 8.690 8.800 8.580 8.670 41,746 -0.01(-0.12%)
Mar 05, 2019 8.760 8.900 8.680 8.680 35,525 -0.08(-0.91%)
Mar 04, 2019 9.000 9.030 8.630 8.760 61,499 -0.24(-2.67%)
Mar 01, 2019 8.990 9.070 8.870 9.000 109,160 +0.09(+1.01%)
Feb 28, 2019 9.300 9.340 8.870 8.910 118,788 -0.43(-4.60%)
Feb 27, 2019 9.180 9.560 9.080 9.340 259,061 +0.15(+1.63%)
Feb 26, 2019 9.440 9.760 9.110 9.190 153,383 -0.26(-2.75%)
Feb 25, 2019 8.240 9.520 8.240 9.450 215,161 +1.32(+16.24%)
Feb 22, 2019 8.100 8.250 7.930 8.130 33,366 +0.04(+0.49%)
Feb 21, 2019 8.340 8.340 8.070 8.090 27,316 -0.21(-2.53%)
Feb 20, 2019 8.260 8.330 8.050 8.300 38,708 +0.12(+1.47%)
Feb 19, 2019 8.690 8.750 8.170 8.180 88,370 -0.53(-6.08%)
Feb 15, 2019 8.710 8.710 8.710 0 -0.01(-0.11%)
Feb 14, 2019 8.490 8.870 8.490 8.720 59,846 +0.22(+2.59%)
Feb 13, 2019 8.600 8.620 8.420 8.500 38,120 -0.10(-1.16%)
Feb 12, 2019 8.830 8.830 8.530 8.600 35,001 -0.15(-1.71%)
Feb 11, 2019 8.700 8.800 8.500 8.750 28,436 +0.10(+1.16%)
Feb 08, 2019 8.680 8.820 8.420 8.650 65,271 +0.28(+3.35%)
Feb 07, 2019 8.680 8.730 8.300 8.370 74,551 -0.32(-3.68%)
Feb 06, 2019 8.760 8.870 8.660 8.690 46,493 -0.12(-1.36%)
Feb 05, 2019 8.960 8.960 8.690 8.810 46,650 -0.12(-1.34%)
Feb 04, 2019 8.310 8.960 8.310 8.930 84,976 +0.64(+7.72%)
Feb 01, 2019 8.280 8.370 8.180 8.290 41,529 +0.04(+0.48%)
Jan 31, 2019 8.520 8.520 8.190 8.250 53,362 -0.11(-1.32%)
Jan 30, 2019 8.420 8.560 8.300 8.360 77,817 +0.03(+0.36%)
Jan 29, 2019 8.230 8.550 7.990 8.330 147,449 +0.29(+3.61%)
Jan 28, 2019 8.110 8.200 7.980 8.040 73,503 -0.07(-0.86%)
Jan 25, 2019 8.630 8.630 8.000 8.110 112,646 -0.34(-4.02%)
Jan 24, 2019 9.050 9.170 8.390 8.450 140,936 -0.66(-7.24%)
Jan 23, 2019 9.310 9.430 9.000 9.110 112,878 -0.15(-1.62%)
Jan 22, 2019 9.740 10.06 9.000 9.260 286,390 -1.12(-10.79%)
Jan 21, 2019 9.990 10.47 9.960 10.38 55,058 +0.33(+3.28%)
Jan 18, 2019 10.16 10.16 9.810 10.05 106,278 +0.09(+0.90%)
Jan 17, 2019 9.900 9.990 9.530 9.960 98,076 +0.27(+2.79%)
Jan 16, 2019 10.13 10.39 9.680 9.690 141,792 -0.44(-4.34%)
Jan 15, 2019 9.850 10.19 9.820 10.13 120,728 +0.29(+2.95%)
Jan 14, 2019 9.780 10.15 9.560 9.840 98,909 +0.04(+0.41%)
Jan 11, 2019 9.330 9.850 9.330 9.800 91,688 +0.41(+4.37%)
Jan 10, 2019 9.510 10.07 9.200 9.390 195,782 -0.02(-0.21%)
Jan 09, 2019 9.140 9.530 9.060 9.410 77,868 +0.25(+2.73%)
Jan 08, 2019 9.540 9.590 9.130 9.160 89,598 -0.20(-2.14%)
Jan 07, 2019 9.000 9.680 9.000 9.360 171,720 +0.25(+2.74%)
Jan 04, 2019 8.900 9.110 8.830 9.110 71,353 +0.28(+3.17%)
Jan 03, 2019 9.300 9.480 8.810 8.830 75,773 -0.45(-4.85%)
Jan 02, 2019 9.230 9.470 9.150 9.280 109,067 +0.00(+0.00%)
Dec 31, 2018 9.280 9.280 9.280 0 +0.01(+0.11%)
Dec 28, 2018 8.290 9.330 8.290 9.270 194,879 +0.99(+11.96%)
Dec 27, 2018 8.010 8.290 8.010 8.280 57,430 +0.80(+10.70%)
Dec 24, 2018 7.480 7.480 7.480 0 -0.07(-0.93%)
Dec 21, 2018 7.830 7.880 7.510 7.550 57,740 -0.21(-2.71%)
Dec 20, 2018 7.690 8.030 7.670 7.760 71,189 +0.07(+0.91%)
Dec 19, 2018 7.550 7.880 7.490 7.690 53,227 +0.14(+1.85%)
Dec 18, 2018 7.810 7.860 7.450 7.550 61,352 -0.21(-2.71%)
Dec 17, 2018 8.200 8.200 7.730 7.760 53,288 -0.35(-4.32%)
Dec 14, 2018 8.110 8.230 7.970 8.110 38,582 -0.01(-0.12%)
Dec 13, 2018 8.340 8.340 8.060 8.120 27,900 -0.22(-2.64%)
Dec 12, 2018 8.120 8.340 8.120 8.340 42,501 +0.24(+2.96%)
Dec 11, 2018 7.780 8.300 7.780 8.100 32,775 +0.00(+0.00%)
Dec 10, 2018 8.220 8.250 7.710 8.100 76,528 -0.21(-2.53%)
Dec 07, 2018 8.440 8.500 8.110 8.310 67,200 -0.08(-0.95%)
Dec 06, 2018 8.140 8.590 8.110 8.390 116,317 +0.26(+3.20%)
Dec 05, 2018 8.140 8.140 8.080 8.130 2,250 -0.02(-0.25%)
Dec 04, 2018 8.200 8.460 8.090 8.150 63,389 -0.05(-0.61%)
Dec 03, 2018 7.700 8.590 7.700 8.200 106,212 +0.05(+0.61%)
Nov 30, 2018 7.770 8.150 7.770 8.150 84,454 +0.40(+5.16%)
Nov 29, 2018 7.410 8.140 7.410 7.750 115,286 +0.33(+4.45%)
Nov 28, 2018 7.270 7.420 7.240 7.420 17,101 +0.15(+2.06%)
Nov 27, 2018 7.290 7.340 7.140 7.270 29,837 +0.02(+0.28%)
Nov 26, 2018 7.060 7.320 7.060 7.250 22,316 +0.21(+2.98%)
Nov 23, 2018 6.870 7.190 6.870 7.040 43,004 +0.34(+5.07%)
Nov 22, 2018 6.940 6.940 6.690 6.700 28,219 -0.25(-3.60%)
Nov 21, 2018 7.070 7.200 6.900 6.950 32,579 -0.11(-1.56%)
Nov 20, 2018 7.230 7.350 7.010 7.060 45,859 -0.24(-3.29%)
Nov 19, 2018 7.170 7.350 6.970 7.300 40,556 +0.10(+1.39%)
Nov 16, 2018 7.010 7.270 6.970 7.200 21,967 +0.19(+2.71%)
Nov 15, 2018 6.840 7.140 6.840 7.010 40,596 +0.18(+2.64%)
Nov 14, 2018 6.940 6.990 6.760 6.830 36,125 -0.08(-1.16%)
Nov 13, 2018 7.080 7.150 6.890 6.910 36,501 -0.16(-2.26%)
Nov 12, 2018 7.520 7.530 7.050 7.070 29,265 -0.36(-4.85%)
Nov 09, 2018 7.260 7.560 6.960 7.430 65,914 +0.07(+0.95%)
Nov 08, 2018 7.270 7.440 7.210 7.360 26,894 +0.03(+0.41%)
Nov 07, 2018 7.380 7.490 7.270 7.330 18,873 -0.15(-2.01%)
Nov 06, 2018 7.390 7.480 7.280 7.480 26,126 -0.02(-0.27%)
Nov 05, 2018 7.390 7.500 7.250 7.500 26,026 +0.05(+0.67%)
Nov 02, 2018 7.500 7.500 7.300 7.450 22,104 +0.15(+2.05%)
Nov 01, 2018 7.180 7.450 7.150 7.300 29,505 +0.06(+0.83%)
Oct 31, 2018 7.230 7.360 7.120 7.240 41,064 -0.01(-0.14%)
Oct 30, 2018 7.140 7.260 7.070 7.250 21,619 +0.16(+2.26%)
Oct 29, 2018 7.160 7.270 7.010 7.090 35,724 -0.06(-0.84%)
Oct 26, 2018 6.890 7.150 6.840 7.150 33,461 +0.15(+2.14%)
Oct 25, 2018 6.660 7.060 6.660 7.000 25,788 +0.35(+5.26%)
Oct 24, 2018 7.170 7.170 6.610 6.650 41,570 -0.27(-3.90%)
Oct 23, 2018 7.080 7.080 6.840 6.920 35,192 -0.17(-2.40%)
Oct 22, 2018 7.250 7.250 7.020 7.090 28,417 -0.21(-2.88%)
Oct 19, 2018 7.520 7.530 7.110 7.300 47,452 -0.12(-1.62%)
Oct 18, 2018 7.620 7.660 7.380 7.420 37,372 -0.19(-2.50%)
Oct 17, 2018 7.840 7.840 7.500 7.610 36,510 -0.09(-1.17%)
Oct 16, 2018 7.410 7.750 7.410 7.700 28,805 +0.22(+2.94%)
Oct 15, 2018 7.670 7.690 7.430 7.480 45,528 -0.19(-2.48%)
Oct 12, 2018 7.410 7.890 7.410 7.670 37,691 +0.27(+3.65%)
Oct 11, 2018 7.650 7.760 7.400 7.400 77,571 -0.25(-3.27%)
Oct 10, 2018 7.690 7.800 7.370 7.650 60,523 -0.05(-0.65%)
Oct 09, 2018 7.940 8.080 7.670 7.700 55,348 -0.32(-3.99%)
Oct 05, 2018 8.020 8.020 8.020 0 -0.14(-1.72%)
Oct 04, 2018 8.350 8.350 7.970 8.160 39,836 -0.10(-1.21%)
Oct 03, 2018 8.260 8.420 8.260 8.260 19,825 -0.01(-0.12%)
Oct 02, 2018 8.050 8.430 8.050 8.270 51,715 +0.23(+2.86%)
Oct 01, 2018 8.600 8.600 7.930 8.040 64,503 -0.49(-5.74%)
Sep 28, 2018 8.590 8.650 8.150 8.530 56,871 +0.04(+0.47%)
Sep 27, 2018 8.020 8.640 8.020 8.490 94,411 +0.56(+7.06%)
Sep 26, 2018 7.800 8.120 7.600 7.930 88,823 +0.30(+3.93%)
Sep 25, 2018 7.510 7.700 7.510 7.630 21,003 +0.05(+0.66%)
Sep 24, 2018 7.250 7.670 7.200 7.580 62,277 +0.58(+8.29%)
Sep 21, 2018 7.420 7.480 7.000 7.000 68,596 -0.36(-4.89%)
Sep 20, 2018 7.600 7.670 7.360 7.360 31,385 -0.15(-2.00%)
Sep 19, 2018 7.440 7.720 7.350 7.510 71,989 +0.15(+2.04%)
Sep 18, 2018 7.230 7.400 7.200 7.360 21,194 +0.19(+2.65%)
Sep 17, 2018 7.300 7.380 7.170 7.170 15,700 -0.15(-2.05%)
Sep 14, 2018 7.050 7.360 7.050 7.320 17,927 +0.26(+3.68%)
Sep 13, 2018 7.000 7.120 7.000 7.060 9,983 -0.02(-0.28%)
Sep 12, 2018 7.090 7.130 6.990 7.080 10,556 -0.09(-1.26%)
Sep 11, 2018 7.170 7.280 7.150 7.170 9,886 +0.01(+0.14%)
Sep 10, 2018 7.100 7.330 7.000 7.160 24,031 +0.02(+0.28%)
Sep 07, 2018 7.320 7.320 7.090 7.140 15,869 -0.18(-2.46%)
Sep 06, 2018 7.320 7.440 7.110 7.320 16,322 -0.17(-2.27%)
Sep 05, 2018 7.380 7.570 7.370 7.490 24,993 +0.02(+0.27%)
Sep 04, 2018 7.400 7.500 7.220 7.470 15,508 +0.17(+2.33%)
Aug 31, 2018 7.300 7.300 7.300 0 +0.22(+3.11%)
Aug 30, 2018 7.630 7.640 7.050 7.080 37,135 -0.47(-6.23%)
Aug 29, 2018 7.560 7.560 7.400 7.550 19,704 +0.13(+1.75%)
Aug 28, 2018 7.130 7.420 7.100 7.420 28,013 +0.29(+4.07%)
Aug 27, 2018 6.980 7.190 6.980 7.130 13,301 +0.09(+1.28%)
Aug 24, 2018 7.050 7.110 6.930 7.040 15,022 +0.03(+0.43%)
Aug 23, 2018 7.150 7.150 7.010 7.010 9,781 -0.13(-1.82%)
Aug 22, 2018 7.020 7.170 7.000 7.140 18,664 +0.15(+2.15%)
Aug 21, 2018 6.930 7.010 6.910 6.990 16,822 +0.09(+1.30%)
Aug 20, 2018 6.980 6.980 6.860 6.900 10,513 -0.08(-1.15%)
Aug 17, 2018 7.140 7.140 6.890 6.980 22,300 -0.17(-2.38%)
Aug 16, 2018 7.240 7.300 7.000 7.150 21,170 -0.01(-0.14%)
Aug 15, 2018 6.990 7.160 6.910 7.160 12,817 +0.19(+2.73%)
Aug 14, 2018 6.840 6.990 6.820 6.970 56,704 +0.05(+0.72%)
Aug 13, 2018 6.920 7.080 6.920 6.920 20,286 -0.11(-1.56%)
Aug 10, 2018 7.080 7.310 6.960 7.030 20,530 -0.09(-1.26%)
Aug 09, 2018 6.990 7.240 6.990 7.120 14,794 +0.14(+2.01%)
Aug 08, 2018 7.000 7.040 6.920 6.980 9,922 +0.07(+1.01%)
Aug 07, 2018 6.850 7.040 6.810 6.910 24,535 -0.03(-0.43%)
Aug 03, 2018 6.940 6.940 6.940 0 -0.16(-2.25%)
Aug 02, 2018 7.040 7.220 6.910 7.100 17,389 +0.06(+0.85%)
Aug 01, 2018 7.020 7.080 6.960 7.040 10,923 +0.02(+0.28%)
Jul 31, 2018 6.940 7.100 6.900 7.020 14,946 +0.10(+1.45%)
Jul 30, 2018 7.250 7.270 6.830 6.920 51,885 -0.54(-7.24%)
Jul 27, 2018 7.590 7.600 7.260 7.460 29,504 -0.08(-1.06%)
Jul 26, 2018 7.650 7.670 7.520 7.540 18,843 -0.08(-1.05%)
Jul 25, 2018 7.630 7.680 7.570 7.620 10,132 -0.01(-0.13%)
Jul 24, 2018 7.920 7.920 7.580 7.630 13,030 -0.19(-2.43%)
Jul 23, 2018 7.510 7.850 7.510 7.820 45,229 +0.22(+2.89%)
Jul 20, 2018 7.530 7.630 7.480 7.600 9,440 +0.02(+0.26%)
Jul 19, 2018 7.520 7.660 7.520 7.580 15,614 +0.06(+0.80%)
Jul 18, 2018 7.560 7.560 7.470 7.520 12,312 +0.05(+0.67%)
Jul 17, 2018 7.550 7.670 7.450 7.470 10,050 -0.06(-0.80%)
Jul 16, 2018 7.850 8.010 7.500 7.530 46,780 -0.30(-3.83%)
Jul 13, 2018 7.650 8.000 7.600 7.830 63,969 +0.25(+3.30%)
Jul 12, 2018 7.590 7.700 7.420 7.580 32,624 +0.02(+0.26%)
Jul 11, 2018 7.400 7.570 7.400 7.560 7,400 +0.11(+1.48%)
Jul 10, 2018 7.530 7.560 7.440 7.450 10,716 -0.04(-0.53%)
Jul 09, 2018 7.660 7.470 7.490 19,733 -0.04(-0.53%)
Jul 06, 2018 7.400 7.560 7.400 7.530 18,350 +0.13(+1.76%)
Jul 05, 2018 7.420 7.420 7.290 7.400 7,450 +0.04(+0.54%)
Jul 04, 2018 7.380 7.580 7.290 7.360 14,535 -0.09(-1.21%)
Jul 03, 2018 7.590 7.590 7.320 7.450 12,339 -0.11(-1.46%)
Jun 29, 2018 7.560 7.560 7.560 0 +0.14(+1.89%)
Jun 28, 2018 7.340 7.420 7.100 7.420 23,988 +0.08(+1.09%)
Jun 27, 2018 7.580 7.580 7.290 7.340 27,041 -0.24(-3.17%)
Jun 26, 2018 7.570 7.590 7.270 7.580 22,235 +0.08(+1.07%)
Jun 25, 2018 7.550 7.610 7.490 7.500 15,908 -0.10(-1.32%)
Jun 22, 2018 7.810 7.830 7.550 7.600 26,362 -0.23(-2.94%)
Jun 21, 2018 8.060 8.070 7.730 7.830 55,972 -0.22(-2.73%)
Jun 20, 2018 7.930 8.120 7.930 8.050 36,421 +0.09(+1.13%)
Jun 19, 2018 8.010 8.010 7.720 7.960 21,460 +0.20(+2.58%)
Jun 18, 2018 8.110 8.350 7.760 7.760 77,019 +0.15(+1.97%)
Jun 15, 2018 7.900 7.390 7.610 72,256 +0.22(+2.98%)
Jun 14, 2018 7.340 7.400 7.180 7.390 35,612 +0.11(+1.51%)
Jun 13, 2018 7.230 7.340 7.210 7.280 7,927 +0.01(+0.14%)
Jun 12, 2018 7.110 7.310 7.070 7.270 23,042 +0.14(+1.96%)
Jun 11, 2018 7.200 7.210 7.020 7.130 18,266 +0.00(+0.00%)
Jun 08, 2018 7.350 7.350 7.125 7.130 19,632 -0.13(-1.79%)
Jun 07, 2018 7.330 7.440 7.170 7.260 43,906 -0.17(-2.29%)
Jun 06, 2018 7.380 7.430 7.320 7.430 19,884 +0.05(+0.68%)
Jun 05, 2018 7.400 7.480 7.340 7.380 7,742 +0.01(+0.14%)
Jun 04, 2018 7.530 7.530 7.320 7.370 36,099 -0.25(-3.28%)
Jun 01, 2018 7.600 7.690 7.540 7.620 21,341 -0.21(-2.68%)
May 31, 2018 7.500 7.830 7.490 7.830 78,865 +0.35(+4.68%)
May 30, 2018 7.470 7.570 7.390 7.480 21,712 -0.03(-0.40%)
May 29, 2018 7.580 7.600 7.450 7.510 25,232 -0.07(-0.92%)
May 28, 2018 7.570 7.590 7.540 7.580 1,756 +0.02(+0.26%)
May 25, 2018 7.580 7.710 7.550 7.560 17,207 +0.03(+0.40%)
May 24, 2018 7.510 7.590 7.470 7.530 13,400 +0.04(+0.53%)
May 23, 2018 7.620 7.720 7.410 7.490 23,574 +0.01(+0.13%)
May 22, 2018 7.420 7.650 7.300 7.480 40,146 -0.32(-4.10%)
May 18, 2018 7.800 7.800 7.800 0 +0.01(+0.13%)
May 17, 2018 8.140 8.280 7.700 7.790 54,963 -0.34(-4.18%)
May 16, 2018 8.060 8.550 8.040 8.130 132,762 +0.06(+0.74%)
May 15, 2018 7.950 8.250 7.750 8.070 107,185 +0.09(+1.13%)
May 14, 2018 7.210 8.150 7.180 7.980 188,925 +0.83(+11.61%)
May 11, 2018 6.680 7.270 6.680 7.150 116,592 +0.45(+6.72%)
May 10, 2018 6.680 6.750 6.680 6.700 11,790 +0.01(+0.15%)
May 09, 2018 6.800 6.800 6.680 6.690 33,700 -0.20(-2.90%)
May 08, 2018 6.720 6.890 6.710 6.890 22,906 +0.19(+2.84%)
May 07, 2018 6.790 6.790 6.640 6.700 14,067 -0.02(-0.30%)
May 04, 2018 6.690 6.830 6.600 6.720 17,488 +0.04(+0.60%)
May 03, 2018 6.760 6.820 6.660 6.680 31,373 -0.14(-2.05%)
May 02, 2018 6.660 6.870 6.630 6.820 15,352 +0.04(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.