Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Counterpath Corp (TSX: PATH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016	26.48	2.750	2.750	2.750	18,800	+0.00(+0.00%)
Apr 25, 2016	26.35	2.750	2.750	2.750	35	+0.24(+9.56%)
Apr 21, 2016	26.45	2.510	2.510	2.510	17,100	+0.00(+0.00%)
Apr 12, 2016	26.24	2.510	2.510	2.510	36,100	-0.24(-8.73%)
Apr 11, 2016	2.750	2.750	2.750	2.750	640	-0.25(-8.33%)
Apr 06, 2016	26.07	3.000	3.000	3.000	14,500	+0.00(+0.00%)
Apr 05, 2016	3.150	3.150	3.000	3.000	4,900	-0.49(-14.04%)
Mar 21, 2016	26.29	3.490	3.490	3.490	11,700	+0.64(+22.46%)
Mar 17, 2016	26.27	2.850	2.850	2.850	9,500	+0.24(+9.20%)
Mar 07, 2016	26.06	2.610	2.610	2.610	20,800	-0.39(-13.00%)
Mar 04, 2016	3.030	3.030	3.000	3.000	4,062	-0.03(-0.99%)
Mar 01, 2016	25.95	3.030	3.030	3.030	37,600	+0.03(+1.00%)
Feb 29, 2016	3.000	3.000	3.000	3.000	600	-0.52(-14.77%)
Feb 25, 2016	26.25	3.520	3.520	3.520	31,500	+0.00(+0.00%)
Feb 24, 2016	3.520	3.520	3.520	3.520	100	+0.00(+0.00%)
Feb 23, 2016	3.520	3.520	3.520	3.520	100	-0.03(-0.85%)
Feb 22, 2016	3.700	3.700	3.530	3.550	1,537	+0.40(+12.70%)
Feb 19, 2016	3.150	3.150	3.150	3.150	100	+0.64(+25.50%)
Feb 18, 2016	3.010	3.010	2.510	2.510	300	-0.50(-16.61%)
Feb 11, 2016	25.67	3.010	3.010	3.010	45,700	+0.01(+0.33%)
Feb 09, 2016	25.66	3.000	3.000	3.000	43,100	+0.00(+0.00%)
Feb 04, 2016	25.99	3.000	3.000	3.000	26,500	+0.00(+0.00%)
Feb 03, 2016	3.000	3.000	3.000	3.000	500	-0.10(-3.23%)
Jan 26, 2016	25.56	3.100	3.100	3.100	19,000	+0.10(+3.33%)
Jan 20, 2016	25.49	3.000	3.000	3.000	29,200	-22.34(-88.16%)
Jan 14, 2016	25.48	25.48	25.27	25.34	29,000	-0.18(-0.71%)
Jan 11, 2016	25.61	25.62	25.45	25.52	10,600	-0.06(-0.23%)
Jan 08, 2016	25.49	25.61	25.49	25.58	30,300	+0.05(+0.20%)
Jan 07, 2016	25.55	25.60	25.49	25.53	14,300	-0.07(-0.27%)
Jan 06, 2016	25.67	25.67	25.54	25.60	58,100	+0.03(+0.12%)
Jan 04, 2016	25.60	25.83	25.38	25.57	51,000	-0.09(-0.35%)
Dec 31, 2015	25.62	25.66	25.62	25.66	18,500	+0.03(+0.12%)
Dec 30, 2015	25.63	25.67	25.57	25.63	21,600	+0.01(+0.04%)
Dec 29, 2015	25.54	25.69	25.49	25.62	19,900	+0.19(+0.75%)
Dec 24, 2015	25.37	25.43	25.30	25.43	4,500	+0.02(+0.08%)
Dec 23, 2015	25.37	25.44	25.36	25.41	35,500	+0.12(+0.47%)
Dec 22, 2015	25.29	25.42	25.25	25.29	41,100	+0.11(+0.44%)
Dec 21, 2015	25.19	25.24	25.18	25.18	9,000	+0.02(+0.08%)
Dec 18, 2015	25.24	25.32	25.16	25.16	12,600	+0.31(+1.25%)
Dec 14, 2015	25.54	25.54	24.82	24.85	39,300	-0.75(-2.93%)
Dec 11, 2015	25.60	25.69	25.53	25.60	20,000	+0.00(+0.00%)
Dec 10, 2015	25.61	25.72	25.60	25.60	27,400	-0.03(-0.12%)
Dec 09, 2015	25.70	25.76	25.63	25.63	19,400	-0.07(-0.27%)
Dec 08, 2015	25.78	25.85	25.70	25.70	18,800	-0.13(-0.50%)
Dec 07, 2015	25.88	25.88	25.80	25.83	21,400	+0.02(+0.08%)
Dec 04, 2015	25.81	25.85	25.76	25.81	47,200	-0.01(-0.04%)
Dec 03, 2015	25.87	25.87	25.76	25.82	13,000	-0.04(-0.15%)
Dec 02, 2015	25.96	25.96	25.85	25.86	16,400	-0.10(-0.39%)
Dec 01, 2015	25.93	26.00	25.89	25.96	20,800	+0.01(+0.04%)
Nov 30, 2015	25.95	26.03	25.94	25.95	26,100	-0.25(-0.95%)
Nov 25, 2015	26.17	26.22	26.17	26.20	23,600	+0.02(+0.08%)
Nov 24, 2015	26.11	26.21	26.11	26.18	19,600	-0.05(-0.19%)
Nov 20, 2015	26.14	26.23	26.08	26.23	22,800	-0.12(-0.46%)
Nov 11, 2015	26.34	26.36	26.31	26.35	17,900	+0.08(+0.30%)
Nov 10, 2015	26.15	26.30	26.15	26.27	14,100	+0.14(+0.54%)
Nov 09, 2015	26.17	26.18	26.04	26.13	34,600	-0.08(-0.31%)
Nov 06, 2015	26.37	26.40	26.17	26.21	55,800	-0.27(-1.02%)
Nov 04, 2015	26.60	26.60	26.47	26.48	35,700	-0.05(-0.19%)
Nov 03, 2015	26.45	26.62	26.41	26.53	45,200	+0.13(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Counterpath Corp (TSX: PATH )

Historical Prices