Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Counterpath Corp (TSX: PATH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.500 2.500 2.500 2.500 100 -0.11(-4.21%)
Apr 29, 2019 2.630 2.640 2.610 2.610 600 -0.26(-9.06%)
Apr 26, 2019 2.870 2.870 2.870 30 +0.00(+0.00%)
Apr 25, 2019 2.590 2.870 2.560 2.870 1,300 +0.26(+9.96%)
Apr 24, 2019 2.400 2.610 2.400 2.610 1,399 +0.21(+8.75%)
Apr 23, 2019 2.440 2.440 2.360 2.400 600 -0.04(-1.64%)
Apr 22, 2019 2.430 2.440 2.430 2.440 500 +0.01(+0.41%)
Apr 18, 2019 2.430 2.430 2.430 0 +0.00(+0.00%)
Apr 15, 2019 2.430 2.430 2.430 0 +0.06(+2.53%)
Apr 11, 2019 2.370 2.370 2.370 0 -0.08(-3.27%)
Apr 10, 2019 2.440 2.500 2.440 2.450 400 +0.15(+6.52%)
Apr 08, 2019 2.300 2.300 2.300 0 +0.03(+1.32%)
Apr 02, 2019 2.270 2.270 2.270 0 -0.06(-2.58%)
Apr 01, 2019 2.360 2.500 2.330 2.330 1,100 +0.08(+3.56%)
Mar 29, 2019 2.650 2.650 2.250 2.250 5,612 -0.44(-16.36%)
Mar 28, 2019 2.720 2.720 2.680 2.690 350 -0.11(-3.93%)
Mar 27, 2019 3.390 3.390 2.800 2.800 8,050 -0.78(-21.79%)
Mar 26, 2019 2.350 3.580 2.300 3.580 14,809 +1.42(+65.74%)
Mar 25, 2019 2.230 2.230 2.160 2.160 200 -0.07(-3.14%)
Mar 22, 2019 2.150 2.340 2.150 2.230 2,800 +0.23(+11.50%)
Mar 21, 2019 2.000 2.000 2.000 2.000 700 +0.17(+9.29%)
Mar 18, 2019 1.830 1.830 1.830 0 -0.29(-13.68%)
Mar 04, 2019 2.120 2.120 2.120 0 +0.00(+0.00%)
Mar 01, 2019 2.340 2.340 2.120 2.120 378 -0.10(-4.50%)
Feb 28, 2019 2.220 2.220 2.220 2.220 300 +0.09(+4.23%)
Feb 27, 2019 2.130 2.130 2.130 2.130 100 +0.13(+6.50%)
Feb 26, 2019 2.000 2.000 2.000 2.000 650 -0.15(-6.98%)
Feb 22, 2019 2.150 2.150 2.150 0 -0.27(-11.16%)
Feb 21, 2019 2.420 2.420 2.420 2.420 100 -0.01(-0.41%)
Feb 20, 2019 2.430 2.430 2.430 2.430 100 +0.28(+13.02%)
Feb 15, 2019 2.150 2.150 2.150 0 -0.01(-0.46%)
Feb 13, 2019 2.160 2.160 2.160 0 +0.08(+3.85%)
Feb 12, 2019 2.120 2.120 2.080 2.080 440 -0.17(-7.56%)
Feb 11, 2019 2.060 2.450 2.060 2.250 1,700 +0.45(+25.00%)
Feb 08, 2019 1.800 1.800 1.800 1.800 200 -0.10(-5.26%)
Feb 06, 2019 1.900 1.900 1.900 0 +0.17(+9.83%)
Jan 30, 2019 1.730 1.730 1.730 0 -0.06(-3.35%)
Jan 28, 2019 1.790 1.790 1.790 0 +0.00(+0.00%)
Jan 25, 2019 1.790 1.790 1.790 1.790 400 +0.28(+18.54%)
Jan 22, 2019 1.510 1.510 1.510 0 +0.00(+0.00%)
Jan 02, 2019 1.510 1.510 1.510 0 -0.09(-5.63%)
Dec 31, 2018 1.600 1.600 1.600 0 -0.20(-11.11%)
Dec 28, 2018 1.800 1.800 1.800 1.800 150 +0.01(+0.56%)
Dec 27, 2018 1.620 1.820 1.620 1.790 2,700 +0.33(+22.60%)
Dec 24, 2018 1.460 1.460 1.460 0 -0.14(-8.75%)
Dec 21, 2018 1.600 1.600 1.590 1.600 700 +0.03(+1.91%)
Dec 20, 2018 1.760 1.760 1.570 1.570 300 -0.30(-16.04%)
Dec 19, 2018 1.740 1.870 1.740 1.870 800 +0.24(+14.72%)
Dec 17, 2018 1.630 1.630 1.630 0 -0.12(-6.86%)
Dec 14, 2018 2.000 2.000 1.750 1.750 1,477 -0.13(-6.91%)
Dec 13, 2018 2.450 2.450 1.830 1.880 5,900 -0.62(-24.80%)
Dec 12, 2018 2.550 2.650 2.500 2.500 300 -0.32(-11.35%)
Dec 07, 2018 2.820 2.820 2.820 0 -0.06(-2.08%)
Dec 06, 2018 3.050 3.050 2.880 2.880 500 -0.07(-2.37%)
Dec 03, 2018 2.950 2.950 2.950 0 +0.12(+4.24%)
Nov 28, 2018 2.830 2.830 2.830 0 -0.12(-4.07%)
Nov 26, 2018 2.950 2.950 2.950 0 +0.01(+0.34%)
Nov 19, 2018 2.940 2.940 2.940 0 +0.16(+5.76%)
Nov 15, 2018 2.780 2.780 2.780 0 +0.08(+2.96%)
Nov 13, 2018 2.700 2.700 2.700 0 +0.00(+0.00%)
Nov 09, 2018 2.700 2.700 2.700 0 -0.01(-0.37%)
Nov 08, 2018 2.710 2.710 2.710 2.710 100 +0.05(+1.88%)
Nov 05, 2018 2.660 2.660 2.660 0 +0.14(+5.56%)
Nov 01, 2018 2.520 2.520 2.520 0 +0.12(+5.00%)
Oct 31, 2018 2.610 2.610 2.310 2.400 1,700 -0.40(-14.29%)
Oct 30, 2018 2.720 2.800 2.630 2.800 24,119 +0.01(+0.36%)
Oct 29, 2018 2.770 2.790 2.770 2.790 2,100 +0.04(+1.45%)
Oct 26, 2018 2.740 2.750 2.740 2.750 200 -0.13(-4.51%)
Oct 24, 2018 2.880 2.880 2.880 0 +0.18(+6.67%)
Oct 23, 2018 2.700 2.700 2.700 2.700 100 +0.00(+0.00%)
Oct 22, 2018 2.700 2.700 2.700 2.700 100 -0.02(-0.74%)
Oct 15, 2018 2.720 2.720 2.720 0 +0.01(+0.37%)
Oct 11, 2018 2.710 2.710 2.710 0 +0.16(+6.27%)
Oct 10, 2018 2.630 2.630 2.550 2.550 2,100 -0.08(-3.04%)
Oct 02, 2018 2.630 2.630 2.630 0 +0.01(+0.38%)
Oct 01, 2018 2.620 2.620 2.620 28 +0.00(+0.00%)
Sep 24, 2018 2.620 2.620 2.620 0 -0.07(-2.60%)
Sep 20, 2018 2.690 2.690 2.690 0 +0.03(+1.13%)
Sep 13, 2018 2.660 2.660 2.660 0 -0.22(-7.64%)
Sep 12, 2018 2.860 2.880 2.840 2.880 700 -0.04(-1.37%)
Aug 31, 2018 2.920 2.920 2.920 0 +0.00(+0.00%)
Aug 28, 2018 2.920 2.920 2.920 0 -0.04(-1.35%)
Aug 27, 2018 2.960 2.960 2.960 2.960 100 +0.14(+4.96%)
Aug 24, 2018 2.830 2.830 2.820 2.820 700 +0.12(+4.44%)
Aug 20, 2018 2.700 2.700 2.700 0 +0.00(+0.00%)
Aug 17, 2018 2.610 2.700 2.570 2.700 748 +0.09(+3.45%)
Aug 16, 2018 2.610 2.610 2.610 2.610 200 -0.09(-3.33%)
Aug 15, 2018 2.690 2.700 2.690 2.700 200 +0.09(+3.45%)
Aug 14, 2018 2.700 2.700 2.610 2.610 600 -0.11(-4.04%)
Aug 13, 2018 2.730 2.730 2.720 2.720 282 -0.10(-3.55%)
Aug 07, 2018 2.820 2.820 2.820 0 -0.04(-1.40%)
Aug 02, 2018 2.860 2.860 2.860 0 -0.01(-0.35%)
Aug 01, 2018 2.880 2.890 2.870 2.870 500 -0.01(-0.35%)
Jul 31, 2018 2.840 2.900 2.840 2.880 1,334 +0.15(+5.49%)
Jul 27, 2018 2.730 2.730 2.730 0 -0.22(-7.46%)
Jul 26, 2018 3.000 3.010 2.910 2.950 2,280 -0.50(-14.49%)
Jul 25, 2018 3.760 3.760 3.450 3.450 1,959 -0.39(-10.16%)
Jul 24, 2018 4.000 4.180 3.830 3.840 2,500 -0.07(-1.79%)
Jul 23, 2018 4.010 4.030 3.880 3.910 2,100 -0.09(-2.25%)
Jul 20, 2018 4.420 4.420 3.950 4.000 2,010 -0.21(-4.99%)
Jul 19, 2018 4.200 4.320 3.950 4.210 9,001 -0.29(-6.44%)
Jul 18, 2018 4.090 6.450 4.090 4.500 35,840 +0.59(+15.09%)
Jul 13, 2018 3.910 3.910 3.910 0 +0.49(+14.33%)
Jul 12, 2018 3.430 3.430 3.420 3.420 300 +0.31(+9.97%)
Jun 29, 2018 3.110 3.110 3.110 0 +0.01(+0.32%)
Jun 28, 2018 3.270 3.340 3.100 3.100 700 +0.10(+3.33%)
Jun 26, 2018 3.000 3.000 3.000 0 +0.00(+0.00%)
Jun 22, 2018 3.000 3.000 3.000 10 +0.22(+7.91%)
Jun 21, 2018 2.780 2.780 2.780 2.780 100 -0.12(-4.14%)
Jun 20, 2018 2.900 2.900 2.900 2.900 810 -0.08(-2.68%)
Jun 19, 2018 3.100 3.120 2.980 2.980 2,060 -0.12(-3.87%)
Jun 18, 2018 3.100 3.100 3.100 3.100 110 +0.10(+3.33%)
Jun 14, 2018 3.000 3.000 3.000 0 -0.21(-6.54%)
Jun 13, 2018 3.220 3.220 3.210 3.210 400 +0.00(+0.00%)
Jun 12, 2018 3.220 3.220 3.210 3.210 700 -0.14(-4.18%)
Jun 08, 2018 3.350 3.350 3.350 0 +0.04(+1.21%)
Jun 07, 2018 3.310 3.310 3.310 3.310 100 -0.04(-1.19%)
Jun 06, 2018 3.450 3.450 3.350 3.350 300 -0.10(-2.90%)
Jun 04, 2018 3.450 3.450 3.450 0 +0.03(+0.88%)
May 29, 2018 3.420 3.420 3.420 0 -0.07(-2.01%)
May 23, 2018 3.490 3.490 3.490 0 +0.09(+2.65%)
May 22, 2018 3.400 3.800 3.390 3.400 10,275 +0.20(+6.25%)
May 18, 2018 3.200 3.200 3.200 0 +0.29(+9.97%)
May 16, 2018 2.910 2.910 2.910 0 -0.04(-1.36%)
May 15, 2018 3.000 3.000 2.950 2.950 700 -0.07(-2.32%)
May 14, 2018 3.090 3.090 3.020 3.020 2,230 -0.10(-3.21%)
May 10, 2018 3.120 3.120 3.120 0 -0.03(-0.95%)
May 09, 2018 3.150 3.150 3.150 3.150 200 -0.01(-0.32%)
May 07, 2018 3.160 3.160 3.160 0 -0.05(-1.56%)
May 04, 2018 3.360 4.270 3.190 3.210 10,378 +0.06(+1.90%)
May 03, 2018 3.250 3.250 3.100 3.150 1,715 -0.27(-7.89%)
May 02, 2018 3.440 3.440 3.420 3.420 700 +0.11(+3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.