Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Digital Assets Corp (TSV: DASH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1200 0.1200 0.1100 0.1100 118,170 -0.01(-8.33%)
Apr 29, 2020 0.1150 0.1200 0.1100 0.1200 253,000 +0.01(+9.09%)
Apr 28, 2020 0.1150 0.1150 0.1100 0.1100 68,301 -0.01(-4.35%)
Apr 27, 2020 0.1150 0.1150 0.1050 0.1150 14,500 +0.00(+0.00%)
Apr 24, 2020 0.1050 0.1150 0.1050 0.1150 26,000 +0.01(+4.55%)
Apr 23, 2020 0.1100 0.1100 0.1100 0.1100 68,000 +0.00(+0.00%)
Apr 22, 2020 0.1050 0.1100 0.1000 0.1100 72,950 +0.01(+4.76%)
Apr 21, 2020 0.0950 0.1050 0.0950 0.1050 4,650 +0.00(+0.00%)
Apr 20, 2020 0.1100 0.1150 0.1000 0.1050 104,770 +0.00(+5.00%)
Apr 17, 2020 0.1050 0.1050 0.1000 0.1000 36,633 -0.00(-4.76%)
Apr 16, 2020 0.1000 0.1050 0.1000 0.1050 96,400 +0.00(+5.00%)
Apr 15, 2020 0.0900 0.1000 0.0900 0.1000 69,000 +0.01(+5.26%)
Apr 14, 2020 0.0900 0.0950 0.0900 0.0950 115,334 +0.01(+11.76%)
Apr 13, 2020 0.0950 0.0950 0.0850 0.0850 82,900 -0.01(-15.00%)
Apr 09, 2020 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Apr 08, 2020 0.1100 0.1100 0.0900 0.1050 78,925 +0.00(+5.00%)
Apr 07, 2020 0.1100 0.1100 0.1000 0.1000 125,818 +0.00(+0.00%)
Apr 06, 2020 0.1050 0.1050 0.0950 0.1000 325,601 +0.01(+5.26%)
Apr 03, 2020 0.1000 0.1000 0.0950 0.0950 84,300 -0.01(-5.00%)
Apr 02, 2020 0.0950 0.1050 0.0950 0.1000 121,845 +0.01(+5.26%)
Apr 01, 2020 0.0950 0.0950 0.0950 0.0950 5,173 -0.01(-5.00%)
Mar 31, 2020 0.0950 0.1050 0.0950 0.1000 124,438 +0.01(+11.11%)
Mar 30, 2020 0.0850 0.0950 0.0850 0.0900 366,460 -0.01(-5.26%)
Mar 27, 2020 0.1000 0.1000 0.0950 0.0950 106,084 +0.01(+11.76%)
Mar 26, 2020 0.0900 0.0950 0.0850 0.0850 86,600 -0.01(-15.00%)
Mar 25, 2020 0.1000 0.1100 0.1000 0.1000 40,000 -0.00(-4.76%)
Mar 24, 2020 0.0900 0.1100 0.0900 0.1050 194,165 +0.01(+16.67%)
Mar 23, 2020 0.0800 0.0900 0.0700 0.0900 356,088 +0.01(+12.50%)
Mar 20, 2020 0.0850 0.1150 0.0750 0.0800 461,283 +0.00(+0.00%)
Mar 19, 2020 0.0700 0.0850 0.0700 0.0800 200,319 +0.01(+14.29%)
Mar 18, 2020 0.0650 0.0700 0.0600 0.0700 357,205 +0.00(+0.00%)
Mar 17, 2020 0.0650 0.0700 0.0650 0.0700 105,316 +0.01(+7.69%)
Mar 16, 2020 0.0700 0.0750 0.0600 0.0650 444,912 -0.01(-13.33%)
Mar 13, 2020 0.0750 0.0800 0.0700 0.0750 102,000 +0.00(+0.00%)
Mar 12, 2020 0.0800 0.0800 0.0600 0.0750 787,026 -0.01(-16.67%)
Mar 11, 2020 0.1000 0.1100 0.0900 0.0900 318,350 -0.01(-14.29%)
Mar 10, 2020 0.1050 0.1050 0.1000 0.1050 101,049 +0.01(+10.53%)
Mar 09, 2020 0.1000 0.1100 0.0950 0.0950 606,299 -0.01(-13.64%)
Mar 06, 2020 0.1350 0.1350 0.1100 0.1100 171,963 -0.02(-15.38%)
Mar 05, 2020 0.1100 0.1400 0.1100 0.1300 372,216 +0.01(+13.04%)
Mar 04, 2020 0.1200 0.1200 0.1150 0.1150 12,775 +0.00(+0.00%)
Mar 03, 2020 0.1350 0.1350 0.1150 0.1150 479,971 -0.00(-4.17%)
Mar 02, 2020 0.1400 0.1400 0.1200 0.1200 56,500 +0.00(+4.35%)
Feb 28, 2020 0.1150 0.1400 0.1100 0.1150 431,635 -0.02(-14.81%)
Feb 27, 2020 0.1100 0.1600 0.1100 0.1350 255,157 +0.03(+28.57%)
Feb 26, 2020 0.1200 0.1200 0.1050 0.1050 275,763 -0.02(-16.00%)
Feb 25, 2020 0.1400 0.1400 0.1200 0.1250 270,459 -0.02(-10.71%)
Feb 24, 2020 0.1500 0.1500 0.1400 0.1400 154,350 -0.02(-15.15%)
Feb 21, 2020 0.1600 0.1650 0.1550 0.1650 193,566 +0.01(+6.45%)
Feb 20, 2020 0.1600 0.1700 0.1300 0.1550 636,000 -0.01(-3.13%)
Feb 19, 2020 0.1600 0.1700 0.1550 0.1600 128,000 +0.00(+0.00%)
Feb 18, 2020 0.1650 0.1650 0.1500 0.1600 455,323 -0.01(-8.57%)
Feb 14, 2020 0.1750 0.1750 0.1750 0 +0.01(+6.06%)
Feb 13, 2020 0.1600 0.1650 0.1550 0.1650 190,165 +0.01(+6.45%)
Feb 12, 2020 0.1800 0.1800 0.1550 0.1550 896,699 -0.02(-13.89%)
Feb 11, 2020 0.1400 0.1900 0.1400 0.1800 1,871,140 +0.04(+28.57%)
Feb 10, 2020 0.1300 0.1500 0.1300 0.1400 401,655 +0.02(+12.00%)
Feb 07, 2020 0.1400 0.1400 0.1250 0.1250 134,650 -0.02(-10.71%)
Feb 06, 2020 0.1450 0.1450 0.1300 0.1400 376,686 +0.00(+0.00%)
Feb 05, 2020 0.1350 0.1500 0.1300 0.1400 354,130 +0.02(+12.00%)
Feb 04, 2020 0.1300 0.1300 0.1250 0.1250 203,465 -0.01(-3.85%)
Feb 03, 2020 0.1400 0.1400 0.1300 0.1300 253,800 -0.01(-7.14%)
Jan 31, 2020 0.1450 0.1450 0.1350 0.1400 206,426 -0.00(-3.45%)
Jan 30, 2020 0.1350 0.1550 0.1350 0.1450 674,622 +0.00(+0.00%)
Jan 29, 2020 0.1400 0.1450 0.1400 0.1450 89,050 +0.00(+3.57%)
Jan 28, 2020 0.1450 0.1450 0.1350 0.1400 114,000 -0.00(-3.45%)
Jan 27, 2020 0.1400 0.1450 0.1200 0.1450 319,609 +0.02(+16.00%)
Jan 24, 2020 0.1250 0.1250 0.1150 0.1250 260,389 +0.00(+0.00%)
Jan 23, 2020 0.1300 0.1350 0.1200 0.1250 121,600 -0.02(-10.71%)
Jan 22, 2020 0.1400 0.1400 0.1300 0.1400 117,072 -0.00(-3.45%)
Jan 21, 2020 0.1400 0.1450 0.1400 0.1450 234,564 +0.00(+0.00%)
Jan 20, 2020 0.1450 0.1450 0.1350 0.1450 944,559 -0.01(-3.33%)
Jan 17, 2020 0.1300 0.1500 0.1200 0.1500 1,365,458 +0.02(+15.38%)
Jan 16, 2020 0.1250 0.1300 0.1200 0.1300 529,150 +0.01(+8.33%)
Jan 15, 2020 0.1250 0.1300 0.1200 0.1200 1,395,390 +0.01(+9.09%)
Jan 14, 2020 0.1050 0.1250 0.1050 0.1100 2,602,029 +0.01(+10.00%)
Jan 13, 2020 0.1000 0.1000 0.0950 0.1000 179,340 +0.00(+0.00%)
Jan 10, 2020 0.1000 0.1000 0.1000 0.1000 210,300 +0.01(+5.26%)
Jan 09, 2020 0.1000 0.1000 0.0900 0.0950 271,800 +0.00(+0.00%)
Jan 08, 2020 0.1000 0.1050 0.0950 0.0950 157,300 -0.01(-9.52%)
Jan 07, 2020 0.1000 0.1050 0.1000 0.1050 428,342 +0.00(+5.00%)
Jan 06, 2020 0.1000 0.1050 0.1000 0.1000 638,680 +0.01(+5.26%)
Jan 03, 2020 0.0950 0.0950 0.0950 0.0950 259,570 +0.00(+0.00%)
Jan 02, 2020 0.0850 0.0950 0.0800 0.0950 291,310 +0.01(+5.56%)
Dec 31, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 30, 2019 0.0900 0.0950 0.0900 0.0900 172,050 -0.01(-5.26%)
Dec 27, 2019 0.0950 0.0950 0.0900 0.0950 136,629 +0.00(+0.00%)
Dec 24, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 23, 2019 0.1000 0.1050 0.0950 0.0950 188,636 -0.01(-5.00%)
Dec 20, 2019 0.1000 0.1000 0.0950 0.1000 251,475 +0.00(+0.00%)
Dec 19, 2019 0.1050 0.1050 0.0900 0.1000 185,750 +0.00(+0.00%)
Dec 18, 2019 0.1000 0.1050 0.0950 0.1000 695,566 -0.00(-4.76%)
Dec 17, 2019 0.1100 0.1100 0.1000 0.1050 107,700 +0.00(+0.00%)
Dec 16, 2019 0.1000 0.1100 0.1000 0.1050 112,500 +0.01(+10.53%)
Dec 13, 2019 0.0950 0.0950 0.0950 0.0950 18,437 +0.00(+0.00%)
Dec 12, 2019 0.0950 0.0950 0.0950 0.0950 25,500 -0.01(-5.00%)
Dec 11, 2019 0.1000 0.1000 0.0950 0.1000 77,866 +0.01(+5.26%)
Dec 10, 2019 0.1050 0.1100 0.0900 0.0950 851,800 -0.01(-13.64%)
Dec 09, 2019 0.1200 0.1200 0.1100 0.1100 297,055 +0.00(+0.00%)
Dec 06, 2019 0.1100 0.1150 0.1100 0.1100 378,000 +0.00(+0.00%)
Dec 05, 2019 0.1150 0.1150 0.1050 0.1100 422,600 +0.00(+0.00%)
Dec 04, 2019 0.1150 0.1150 0.1000 0.1100 1,473,800 +0.00(+0.00%)
Dec 03, 2019 0.1000 0.1400 0.1000 0.1100 8,586,783 +0.02(+29.41%)
Dec 02, 2019 0.0750 0.0850 0.0750 0.0850 1,920,130 +0.01(+21.43%)
Nov 29, 2019 0.0700 0.0750 0.0650 0.0700 277,078 +0.01(+7.69%)
Nov 28, 2019 0.0700 0.0700 0.0650 0.0650 42,500 +0.00(+0.00%)
Nov 27, 2019 0.0700 0.0750 0.0650 0.0650 668,160 +0.00(+0.00%)
Nov 26, 2019 0.0700 0.0700 0.0600 0.0650 336,500 +0.00(+0.00%)
Nov 25, 2019 0.0650 0.0750 0.0600 0.0650 1,368,800 +0.01(+8.33%)
Nov 22, 2019 0.0650 0.0650 0.0550 0.0600 490,150 -0.01(-7.69%)
Nov 21, 2019 0.0700 0.0750 0.0650 0.0650 473,042 -0.01(-13.33%)
Nov 20, 2019 0.0750 0.0800 0.0650 0.0750 1,905,254 +0.01(+15.38%)
Nov 19, 2019 0.0600 0.0700 0.0550 0.0650 526,690 +0.01(+18.18%)
Nov 18, 2019 0.0550 0.0600 0.0500 0.0550 164,500 +0.00(+0.00%)
Nov 15, 2019 0.0500 0.0550 0.0500 0.0550 122,000 +0.00(+0.00%)
Nov 14, 2019 0.0500 0.0550 0.0500 0.0550 109,000 +0.00(+0.00%)
Nov 13, 2019 0.0550 0.0550 0.0550 0.0550 79,500 +0.00(+0.00%)
Nov 12, 2019 0.0550 0.0550 0.0550 0.0550 135,000 +0.00(+0.00%)
Nov 11, 2019 0.0550 0.0550 0.0550 0.0550 80,000 +0.00(+0.00%)
Nov 08, 2019 0.0600 0.0600 0.0550 0.0550 48,249 -0.00(-8.33%)
Nov 07, 2019 0.0650 0.0650 0.0600 0.0600 325,280 -0.01(-7.69%)
Nov 06, 2019 0.0600 0.0650 0.0600 0.0650 96,961 -0.01(-7.14%)
Nov 05, 2019 0.0700 0.0700 0.0700 0.0700 120,000 -0.00(-6.67%)
Nov 04, 2019 0.0650 0.0750 0.0650 0.0750 262,650 +0.01(+15.38%)
Nov 01, 2019 0.0600 0.0650 0.0600 0.0650 96,300 +0.01(+8.33%)
Oct 31, 2019 0.0600 0.0600 0.0550 0.0600 124,298 +0.00(+0.00%)
Oct 30, 2019 0.0650 0.0650 0.0600 0.0600 85,400 -0.01(-7.69%)
Oct 29, 2019 0.0700 0.0700 0.0600 0.0650 92,500 +0.00(+0.00%)
Oct 28, 2019 0.0700 0.0700 0.0600 0.0650 288,081 -0.01(-7.14%)
Oct 25, 2019 0.0550 0.0700 0.0550 0.0700 959,550 +0.02(+40.00%)
Oct 24, 2019 0.0550 0.0550 0.0500 0.0500 55,000 +0.00(+0.00%)
Oct 23, 2019 0.0550 0.0550 0.0500 0.0500 761,372 -0.00(-9.09%)
Oct 22, 2019 0.0550 0.0600 0.0550 0.0550 46,450 -0.00(-8.33%)
Oct 21, 2019 0.0600 0.0600 0.0550 0.0600 34,619 +0.00(+0.00%)
Oct 18, 2019 0.0600 0.0600 0.0550 0.0600 81,499 +0.00(+0.00%)
Oct 17, 2019 0.0600 0.0650 0.0600 0.0600 253,628 +0.00(+0.00%)
Oct 16, 2019 0.0600 0.0600 0.0600 0.0600 120,000 +0.00(+0.00%)
Oct 15, 2019 0.0650 0.0700 0.0600 0.0600 383,040 -0.01(-7.69%)
Oct 11, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Oct 10, 2019 0.0700 0.0700 0.0700 0.0700 240,200 +0.00(+0.00%)
Oct 09, 2019 0.0650 0.0800 0.0650 0.0700 1,008,100 +0.01(+7.69%)
Oct 08, 2019 0.0700 0.0700 0.0650 0.0650 190,000 -0.01(-7.14%)
Oct 07, 2019 0.0700 0.0700 0.0650 0.0700 168,500 +0.00(+0.00%)
Oct 04, 2019 0.0650 0.0700 0.0650 0.0700 11,000 +0.01(+7.69%)
Oct 03, 2019 0.0650 0.0650 0.0650 0.0650 93,000 +0.00(+0.00%)
Oct 02, 2019 0.0700 0.0700 0.0650 0.0650 181,650 -0.01(-7.14%)
Oct 01, 2019 0.0750 0.0750 0.0700 0.0700 148,583 -0.00(-6.67%)
Sep 30, 2019 0.0800 0.0800 0.0750 0.0750 80,000 +0.00(+7.14%)
Sep 27, 2019 0.0700 0.0700 0.0700 0.0700 242,900 +0.00(+0.00%)
Sep 26, 2019 0.0700 0.0700 0.0650 0.0700 22,000 +0.00(+0.00%)
Sep 25, 2019 0.0700 0.0700 0.0650 0.0700 580,112 +0.00(+0.00%)
Sep 24, 2019 0.0750 0.0800 0.0700 0.0700 410,900 -0.00(-6.67%)
Sep 23, 2019 0.0850 0.0850 0.0750 0.0750 179,813 -0.01(-16.67%)
Sep 20, 2019 0.0950 0.1000 0.0900 0.0900 88,633 -0.01(-5.26%)
Sep 19, 2019 0.0950 0.1100 0.0900 0.0950 512,300 +0.00(+0.00%)
Sep 18, 2019 0.1000 0.1050 0.0900 0.0950 77,075 -0.01(-5.00%)
Sep 17, 2019 0.1000 0.1050 0.0950 0.1000 214,050 +0.00(+0.00%)
Sep 16, 2019 0.1100 0.1100 0.0950 0.1000 329,500 -0.00(-4.76%)
Sep 13, 2019 0.0850 0.1050 0.0850 0.1050 1,275,395 +0.02(+31.25%)
Sep 12, 2019 0.0650 0.0800 0.0650 0.0800 158,800 +0.01(+14.29%)
Sep 11, 2019 0.0700 0.0700 0.0700 0.0700 41,631 +0.01(+7.69%)
Sep 10, 2019 0.0750 0.0750 0.0650 0.0650 208,384 -0.01(-7.14%)
Sep 09, 2019 0.0700 0.0750 0.0700 0.0700 161,400 +0.00(+0.00%)
Sep 06, 2019 0.0750 0.0750 0.0650 0.0700 324,700 -0.00(-6.67%)
Sep 05, 2019 0.0800 0.0800 0.0700 0.0750 276,285 -0.01(-11.76%)
Sep 04, 2019 0.0850 0.0900 0.0800 0.0850 267,000 -0.00(-5.56%)
Sep 03, 2019 0.0700 0.0900 0.0700 0.0900 320,000 +0.02(+28.57%)
Aug 30, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 29, 2019 0.0700 0.0700 0.0700 0.0700 10,499 +0.00(+0.00%)
Aug 28, 2019 0.0700 0.0750 0.0650 0.0700 113,644 +0.00(+0.00%)
Aug 27, 2019 0.0700 0.0750 0.0700 0.0700 27,346 -0.00(-6.67%)
Aug 26, 2019 0.0750 0.0750 0.0750 0.0750 59,500 -0.01(-11.76%)
Aug 23, 2019 0.0800 0.0900 0.0750 0.0850 108,654 +0.00(+0.00%)
Aug 22, 2019 0.0800 0.0850 0.0800 0.0850 50,900 +0.00(+0.00%)
Aug 21, 2019 0.0850 0.0850 0.0750 0.0850 218,100 -0.00(-5.56%)
Aug 20, 2019 0.0900 0.0900 0.0850 0.0900 451,700 +0.01(+12.50%)
Aug 19, 2019 0.0800 0.0900 0.0750 0.0800 263,000 +0.00(+0.00%)
Aug 16, 2019 0.0750 0.0800 0.0750 0.0800 49,000 +0.01(+14.29%)
Aug 15, 2019 0.0750 0.0750 0.0700 0.0700 61,300 -0.01(-12.50%)
Aug 14, 2019 0.0800 0.0800 0.0600 0.0800 1,054,365 -0.01(-5.88%)
Aug 13, 2019 0.0900 0.0900 0.0850 0.0850 134,032 -0.00(-5.56%)
Aug 12, 2019 0.0900 0.0900 0.0900 0.0900 18,000 -0.01(-5.26%)
Aug 09, 2019 0.1000 0.1000 0.0950 0.0950 157,200 -0.01(-5.00%)
Aug 08, 2019 0.1000 0.1000 0.1000 0.1000 6,100 +0.01(+5.26%)
Aug 07, 2019 0.1000 0.1000 0.0950 0.0950 476,110 -0.01(-5.00%)
Aug 06, 2019 0.1000 0.1000 0.0950 0.1000 204,200 +0.01(+5.26%)
Aug 02, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Aug 01, 2019 0.1000 0.1050 0.0950 0.1000 485,315 +0.00(+0.00%)
Jul 31, 2019 0.1000 0.1150 0.0950 0.1000 850,334 +0.01(+5.26%)
Jul 30, 2019 0.0900 0.1000 0.0900 0.0950 142,776 +0.00(+0.00%)
Jul 29, 2019 0.0950 0.0950 0.0950 0.0950 52,000 +0.00(+0.00%)
Jul 26, 2019 0.1000 0.1000 0.0950 0.0950 150,000 -0.01(-9.52%)
Jul 25, 2019 0.1000 0.1100 0.1000 0.1050 270,003 +0.00(+0.00%)
Jul 24, 2019 0.1000 0.1050 0.1000 0.1050 345,500 -0.01(-4.55%)
Jul 23, 2019 0.1100 0.1100 0.1050 0.1100 158,764 +0.00(+0.00%)
Jul 22, 2019 0.1300 0.1300 0.1050 0.1100 540,722 -0.01(-8.33%)
Jul 19, 2019 0.1300 0.1300 0.1200 0.1200 64,000 -0.01(-7.69%)
Jul 18, 2019 0.1100 0.1350 0.1100 0.1300 894,166 +0.01(+13.04%)
Jul 17, 2019 0.1000 0.1150 0.1000 0.1150 139,150 +0.01(+15.00%)
Jul 16, 2019 0.1200 0.1200 0.1000 0.1000 1,405,484 -0.03(-23.08%)
Jul 15, 2019 0.1300 0.1300 0.1150 0.1300 393,650 -0.01(-10.34%)
Jul 12, 2019 0.1450 0.1500 0.1450 0.1450 53,158 +0.00(+0.00%)
Jul 11, 2019 0.1550 0.1550 0.1450 0.1450 281,769 -0.01(-3.33%)
Jul 10, 2019 0.1750 0.1750 0.1500 0.1500 601,050 -0.02(-14.29%)
Jul 09, 2019 0.1650 0.1750 0.1600 0.1750 455,679 +0.01(+9.37%)
Jul 08, 2019 0.1750 0.1750 0.1600 0.1600 345,183 -0.01(-5.88%)
Jul 05, 2019 0.1700 0.1700 0.1700 0.1700 94,028 -0.01(-5.56%)
Jul 04, 2019 0.1700 0.1800 0.1700 0.1800 132,500 +0.01(+5.88%)
Jul 03, 2019 0.1750 0.1750 0.1650 0.1700 193,913 +0.01(+3.03%)
Jul 02, 2019 0.1650 0.1750 0.1600 0.1650 566,377 -0.03(-15.38%)
Jun 28, 2019 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Jun 27, 2019 0.1850 0.1950 0.1650 0.1900 2,212,567 -0.04(-15.56%)
Jun 26, 2019 0.2200 0.2300 0.2100 0.2250 1,748,086 +0.03(+15.38%)
Jun 25, 2019 0.1950 0.2000 0.1850 0.1950 688,644 +0.01(+2.63%)
Jun 24, 2019 0.1850 0.2100 0.1800 0.1900 1,364,284 +0.02(+11.76%)
Jun 21, 2019 0.1600 0.1750 0.1600 0.1700 770,429 +0.02(+13.33%)
Jun 20, 2019 0.1550 0.1600 0.1500 0.1500 263,703 -0.01(-3.23%)
Jun 19, 2019 0.1600 0.1600 0.1500 0.1550 163,678 +0.00(+0.00%)
Jun 18, 2019 0.1700 0.1750 0.1550 0.1550 479,989 -0.02(-8.82%)
Jun 17, 2019 0.1700 0.1800 0.1600 0.1700 929,169 +0.02(+13.33%)
Jun 14, 2019 0.1600 0.1650 0.1500 0.1500 100,754 -0.01(-6.25%)
Jun 13, 2019 0.1650 0.1650 0.1550 0.1600 292,231 -0.01(-3.03%)
Jun 12, 2019 0.1500 0.1650 0.1500 0.1650 349,866 +0.02(+13.79%)
Jun 11, 2019 0.1500 0.1500 0.1400 0.1450 86,166 -0.01(-6.45%)
Jun 10, 2019 0.1550 0.1600 0.1500 0.1550 137,165 -0.01(-3.13%)
Jun 07, 2019 0.1400 0.1600 0.1400 0.1600 498,166 +0.02(+18.52%)
Jun 06, 2019 0.1450 0.1450 0.1350 0.1350 34,500 -0.01(-6.90%)
Jun 05, 2019 0.1350 0.1450 0.1350 0.1450 232,620 +0.01(+11.54%)
Jun 04, 2019 0.1250 0.1450 0.1250 0.1300 694,600 -0.01(-3.70%)
Jun 03, 2019 0.1450 0.1450 0.1300 0.1350 323,394 -0.01(-6.90%)
May 31, 2019 0.1550 0.1550 0.1350 0.1450 637,035 -0.02(-12.12%)
May 30, 2019 0.1800 0.1950 0.1650 0.1650 1,092,516 -0.01(-5.71%)
May 29, 2019 0.1800 0.1950 0.1650 0.1750 701,650 -0.01(-2.78%)
May 28, 2019 0.1600 0.2100 0.1350 0.1800 6,571,636 +0.02(+12.50%)
May 27, 2019 0.1300 0.1600 0.1300 0.1600 2,234,855 +0.05(+45.45%)
May 24, 2019 0.1150 0.1250 0.1100 0.1100 1,039,470 +0.01(+4.76%)
May 23, 2019 0.0900 0.1100 0.0850 0.1050 1,727,753 +0.01(+16.67%)
May 22, 2019 0.0750 0.1000 0.0750 0.0900 1,376,991 +0.00(+5.88%)
May 21, 2019 0.0650 0.0850 0.0650 0.0850 2,423,416 +0.03(+41.67%)
May 17, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
May 16, 2019 0.0700 0.0700 0.0650 0.0650 1,309,165 -0.01(-13.33%)
May 15, 2019 0.0650 0.0750 0.0600 0.0750 2,388,301 +0.01(+25.00%)
May 14, 2019 0.0700 0.0750 0.0600 0.0600 1,368,558 -0.01(-14.29%)
May 13, 2019 0.0650 0.0700 0.0650 0.0700 4,126,035 +0.02(+40.00%)
May 10, 2019 0.0550 0.0550 0.0500 0.0500 121,150 -0.00(-9.09%)
May 09, 2019 0.0500 0.0600 0.0500 0.0550 113,500 +0.00(+0.00%)
May 08, 2019 0.0550 0.0550 0.0500 0.0550 136,290 +0.00(+0.00%)
May 07, 2019 0.0600 0.0700 0.0550 0.0550 1,523,200 +0.00(+0.00%)
May 06, 2019 0.0550 0.0550 0.0550 0.0550 14,300 -0.00(-8.33%)
May 03, 2019 0.0550 0.0650 0.0550 0.0600 818,725 +0.00(+9.09%)
May 02, 2019 0.0600 0.0600 0.0500 0.0550 624,900 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.