Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Tag Res Ltd (TSV: GOG )

0.1100 UNCHANGED
Last Price Updated: 3:29 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.2400 0.2500 0.2400 0.2500 50,500 +0.01(+4.17%)
Apr 29, 2008 0.2400 0.2400 0.2400 0.2400 27,500 +0.00(+0.00%)
Apr 28, 2008 0.2500 0.2500 0.2400 0.2400 18,000 -0.01(-4.00%)
Apr 25, 2008 0.2600 0.2650 0.2350 0.2500 244,000 -0.02(-7.41%)
Apr 24, 2008 0.2950 0.2950 0.2700 0.2700 65,749 -0.01(-1.82%)
Apr 23, 2008 0.2900 0.2900 0.2750 0.2750 35,500 -0.01(-3.51%)
Apr 22, 2008 0.2850 0.2850 0.2850 0.2850 10,000 -0.02(-5.00%)
Apr 21, 2008 0.2900 0.3000 0.2800 0.3000 285,000 +0.01(+3.45%)
Apr 18, 2008 0.2900 0.2900 0.2900 0.2900 27,000 -0.01(-1.69%)
Apr 17, 2008 0.2950 0.2950 0.2950 0.2950 15,000 +0.01(+1.72%)
Apr 16, 2008 0.2900 0.3000 0.2900 0.2900 112,000 +0.00(+0.00%)
Apr 15, 2008 0.2950 0.2950 0.2900 0.2900 35,500 +0.00(+0.00%)
Apr 14, 2008 0.2900 0.3000 0.2900 0.2900 40,500 -0.01(-3.33%)
Apr 11, 2008 0.3050 0.3050 0.3000 0.3000 21,500 -0.01(-1.64%)
Apr 10, 2008 0.3300 0.3300 0.3050 0.3050 15,500 -0.01(-1.61%)
Apr 09, 2008 0.3100 0.3100 0.3050 0.3100 105,300 +0.01(+3.33%)
Apr 08, 2008 0.3300 0.3300 0.3000 0.3000 69,000 -0.01(-3.23%)
Apr 07, 2008 0.3100 0.3100 0.2900 0.3100 164,500 -0.02(-6.06%)
Apr 04, 2008 0.2900 0.3300 0.2850 0.3300 28,400 +0.04(+13.79%)
Apr 03, 2008 0.2800 0.2900 0.2800 0.2900 32,000 +0.01(+3.57%)
Apr 02, 2008 0.2900 0.3000 0.2800 0.2800 87,000 -0.01(-3.45%)
Apr 01, 2008 0.2900 0.2900 0.2850 0.2900 43,500 -0.01(-1.69%)
Mar 31, 2008 0.3000 0.3000 0.2900 0.2950 36,500 -0.01(-1.67%)
Mar 28, 2008 0.3000 0.3000 0.3000 0.3000 19,000 +0.01(+1.69%)
Mar 27, 2008 0.3000 0.3000 0.2950 0.2950 21,000 -0.01(-1.67%)
Mar 26, 2008 0.3000 0.3000 0.2950 0.3000 22,500 +0.01(+1.69%)
Mar 25, 2008 0.3000 0.3000 0.2950 0.2950 8,000 +0.00(+0.00%)
Mar 24, 2008 0.3100 0.3400 0.2900 0.2950 81,400 -0.03(-7.81%)
Mar 21, 2008 0.3000 0.3300 0.3000 0.3200 33,201 +0.00(+0.00%)
Mar 20, 2008 0.3000 0.3300 0.3000 0.3200 33,201 -0.02(-7.25%)
Mar 19, 2008 0.3450 0.3450 0.3450 0.3450 900 +0.00(+0.00%)
Mar 18, 2008 0.3200 0.3450 0.3200 0.3450 49,000 +0.02(+7.81%)
Mar 17, 2008 0.3100 0.3350 0.3050 0.3200 38,000 +0.01(+1.59%)
Mar 14, 2008 0.3300 0.3350 0.2900 0.3150 100,000 -0.01(-1.56%)
Mar 13, 2008 0.3100 0.3300 0.3100 0.3200 18,000 +0.03(+8.47%)
Mar 12, 2008 0.2950 0.3000 0.2900 0.2950 134,500 -0.01(-1.67%)
Mar 11, 2008 0.3050 0.3200 0.3000 0.3000 45,300 +0.00(+0.00%)
Mar 10, 2008 0.3150 0.3300 0.3000 0.3000 55,500 -0.05(-14.29%)
Mar 07, 2008 0.3500 0.3600 0.3300 0.3500 430,900 -0.01(-2.78%)
Mar 06, 2008 0.3600 0.3600 0.3400 0.3600 120,385 +0.01(+1.41%)
Mar 05, 2008 0.3600 0.3650 0.3500 0.3550 46,500 +0.01(+4.41%)
Mar 04, 2008 0.3550 0.3600 0.3300 0.3400 98,500 -0.04(-10.53%)
Mar 03, 2008 0.4050 0.4050 0.3500 0.3800 180,511 -0.01(-2.56%)
Feb 29, 2008 0.4050 0.4050 0.3700 0.3900 23,000 -0.01(-2.50%)
Feb 28, 2008 0.3700 0.4100 0.3700 0.4000 66,800 +0.04(+11.11%)
Feb 27, 2008 0.3300 0.3600 0.3300 0.3600 172,160 +0.03(+9.09%)
Feb 26, 2008 0.3100 0.3300 0.3100 0.3300 61,007 +0.03(+10.00%)
Feb 25, 2008 0.2950 0.3100 0.2900 0.3000 30,000 +0.01(+3.45%)
Feb 22, 2008 0.3050 0.3100 0.2900 0.2900 106,600 -0.01(-3.33%)
Feb 21, 2008 0.3300 0.3300 0.2900 0.3000 101,500 -0.01(-3.23%)
Feb 20, 2008 0.3000 0.3200 0.2900 0.3100 129,400 +0.02(+6.90%)
Feb 19, 2008 0.3000 0.3100 0.2900 0.2900 58,500 -0.02(-6.45%)
Feb 18, 2008 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Feb 15, 2008 0.3050 0.3100 0.3000 0.3100 73,500 +0.00(+0.00%)
Feb 14, 2008 0.3400 0.3400 0.3100 0.3100 28,500 -0.03(-8.82%)
Feb 13, 2008 0.3400 0.3400 0.3400 0.3400 3,000 +0.00(+0.00%)
Feb 12, 2008 0.3400 0.3400 0.3400 0.3400 50 +0.00(+0.00%)
Feb 11, 2008 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Feb 08, 2008 0.3400 0.3400 0.3400 0.3400 1,000 +0.00(+0.00%)
Feb 07, 2008 0.3700 0.3700 0.3400 0.3400 11,200 -0.02(-6.85%)
Feb 06, 2008 0.3400 0.3650 0.3400 0.3650 67,500 +0.04(+14.06%)
Feb 05, 2008 0.3450 0.3700 0.3200 0.3200 23,300 -0.05(-13.51%)
Feb 04, 2008 0.3550 0.3800 0.3450 0.3700 31,000 +0.02(+5.71%)
Feb 01, 2008 0.3300 0.3500 0.3300 0.3500 39,500 +0.00(+0.00%)
Jan 31, 2008 0.3300 0.3500 0.3300 0.3500 39,500 +0.02(+6.06%)
Jan 30, 2008 0.3200 0.3300 0.3200 0.3300 53,000 -0.02(-5.71%)
Jan 29, 2008 0.3200 0.3550 0.3200 0.3500 6,000 +0.02(+6.06%)
Jan 28, 2008 0.3300 0.3550 0.3200 0.3300 119,700 -0.01(-2.94%)
Jan 25, 2008 0.3550 0.3550 0.3100 0.3400 66,450 -0.02(-5.56%)
Jan 24, 2008 0.3300 0.3600 0.3000 0.3600 99,800 +0.06(+20.00%)
Jan 23, 2008 0.3100 0.3100 0.3000 0.3000 3,000 -0.01(-3.23%)
Jan 22, 2008 0.3000 0.3100 0.3000 0.3100 80,000 +0.02(+6.90%)
Jan 21, 2008 0.3000 0.3000 0.2900 0.2900 135,600 -0.03(-7.94%)
Jan 18, 2008 0.3200 0.3200 0.3150 0.3150 20,000 -0.03(-7.35%)
Jan 17, 2008 0.3300 0.3400 0.3150 0.3400 247,500 -0.02(-5.56%)
Jan 16, 2008 0.3200 0.3600 0.3200 0.3600 90,003 +0.01(+1.41%)
Jan 15, 2008 0.3450 0.3750 0.3300 0.3550 155,000 -0.02(-5.33%)
Jan 14, 2008 0.3500 0.3750 0.3450 0.3750 27,000 +0.01(+2.74%)
Jan 11, 2008 0.3600 0.3650 0.3400 0.3650 248,010 +0.01(+1.39%)
Jan 10, 2008 0.3800 0.4000 0.3600 0.3600 85,500 -0.01(-2.70%)
Jan 09, 2008 0.4000 0.4000 0.3700 0.3700 23,300 -0.03(-7.50%)
Jan 08, 2008 0.4000 0.4100 0.4000 0.4000 163,500 -0.01(-2.44%)
Jan 07, 2008 0.3950 0.4150 0.3950 0.4100 41,900 -0.01(-1.20%)
Jan 04, 2008 0.4150 0.4150 0.4150 0.4150 5,000 -0.01(-1.19%)
Jan 03, 2008 0.4000 0.4300 0.3900 0.4200 82,000 +0.02(+5.00%)
Jan 02, 2008 0.4000 0.4000 0.3850 0.4000 27,200 +0.00(+0.00%)
Jan 01, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 31, 2007 0.4000 0.4000 0.3700 0.4000 62,000 -0.04(-9.09%)
Dec 28, 2007 0.3950 0.4400 0.3900 0.4400 23,500 -0.02(-4.35%)
Dec 27, 2007 0.3900 0.4600 0.3800 0.4600 53,478 +0.07(+16.46%)
Dec 26, 2007 0.3800 0.3950 0.3150 0.3950 199,400 +0.00(+0.00%)
Dec 24, 2007 0.3800 0.3950 0.3150 0.3950 199,400 +0.02(+5.33%)
Dec 21, 2007 0.4200 0.4200 0.3700 0.3750 70,164 -0.03(-8.54%)
Dec 20, 2007 0.4300 0.4300 0.3600 0.4100 197,100 -0.02(-4.65%)
Dec 19, 2007 0.4300 0.4300 0.4300 0.4300 10,380 +0.00(+0.00%)
Dec 18, 2007 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Dec 17, 2007 0.4450 0.5100 0.4300 0.4300 82,500 -0.05(-11.34%)
Dec 14, 2007 0.4700 0.4950 0.4650 0.4850 229,000 +0.00(+0.00%)
Dec 13, 2007 0.5000 0.5000 0.4700 0.4850 41,100 -0.04(-6.73%)
Dec 12, 2007 0.5900 0.6300 0.4500 0.5200 414,647 -0.03(-5.45%)
Dec 11, 2007 0.5500 0.5500 0.5400 0.5500 10,500 +0.00(+0.00%)
Dec 10, 2007 0.5400 0.5500 0.5300 0.5500 42,300 +0.01(+1.85%)
Dec 07, 2007 0.5000 0.5400 0.4500 0.5400 179,000 +0.06(+11.34%)
Dec 06, 2007 0.4700 0.5200 0.4400 0.4850 122,500 +0.00(+0.00%)
Dec 05, 2007 0.5000 0.5000 0.4000 0.4850 201,000 -0.04(-6.73%)
Dec 04, 2007 0.5200 0.5400 0.5200 0.5200 29,000 +0.02(+4.00%)
Dec 03, 2007 0.5300 0.5400 0.5000 0.5000 75,200 -0.05(-9.09%)
Nov 30, 2007 0.5500 0.5700 0.5500 0.5500 30,000 -0.01(-1.79%)
Nov 29, 2007 0.5900 0.5900 0.5500 0.5600 23,000 -0.03(-5.08%)
Nov 28, 2007 0.5600 0.5900 0.5600 0.5900 22,500 +0.01(+1.72%)
Nov 27, 2007 0.5600 0.6000 0.5600 0.5800 38,691 +0.02(+3.57%)
Nov 26, 2007 0.6100 0.6100 0.5500 0.5600 82,200 -0.01(-1.75%)
Nov 23, 2007 0.5700 0.5700 0.5600 0.5700 17,000 +0.00(+0.00%)
Nov 21, 2007 0.5400 0.5700 0.5400 0.5700 97,000 +0.00(+0.00%)
Nov 20, 2007 0.5500 0.5700 0.5300 0.5700 52,500 +0.02(+3.64%)
Nov 19, 2007 0.5700 0.5800 0.5400 0.5500 77,000 -0.03(-5.17%)
Nov 16, 2007 0.5700 0.5800 0.5400 0.5800 52,879 +0.01(+1.75%)
Nov 15, 2007 0.5400 0.5900 0.5400 0.5700 95,900 +0.00(+0.00%)
Nov 14, 2007 0.5500 0.6100 0.5500 0.5700 115,800 +0.00(+0.00%)
Nov 13, 2007 0.5600 0.5900 0.5500 0.5700 115,300 -0.01(-1.72%)
Nov 12, 2007 0.5700 0.6000 0.5600 0.5800 53,025 -0.03(-4.92%)
Nov 09, 2007 0.5700 0.6100 0.5700 0.6100 132,257 +0.05(+8.93%)
Nov 08, 2007 0.6100 0.6100 0.5400 0.5600 144,930 -0.05(-8.20%)
Nov 07, 2007 0.6000 0.6200 0.5800 0.6100 199,732 +0.03(+5.17%)
Nov 06, 2007 0.6500 0.6500 0.5500 0.5800 197,239 -0.06(-9.38%)
Nov 05, 2007 0.6600 0.6700 0.6300 0.6400 359,450 +0.00(+0.00%)
Nov 02, 2007 0.6400 0.6500 0.6000 0.6400 237,999 +0.04(+6.67%)
Nov 01, 2007 0.6200 0.6400 0.5800 0.6000 201,244 +0.00(+0.00%)
Oct 31, 2007 0.6100 0.6200 0.5600 0.6000 225,899 +0.07(+13.21%)
Oct 30, 2007 0.5900 0.6000 0.5300 0.5300 229,377 -0.07(-11.67%)
Oct 29, 2007 0.5800 0.6000 0.5500 0.6000 328,350 +0.05(+9.09%)
Oct 26, 2007 0.5600 0.6100 0.5300 0.5500 398,703 +0.01(+1.85%)
Oct 25, 2007 0.4950 0.5400 0.4900 0.5400 854,981 +0.08(+16.13%)
Oct 24, 2007 0.3950 0.4700 0.3900 0.4650 256,749 +0.07(+17.72%)
Oct 23, 2007 0.3950 0.4200 0.3950 0.3950 44,000 -0.02(-4.82%)
Oct 19, 2007 0.4050 0.4200 0.4050 0.4150 57,400 +0.01(+2.47%)
Oct 18, 2007 0.4050 0.4100 0.4000 0.4050 67,500 -0.00(-1.22%)
Oct 17, 2007 0.4000 0.4100 0.4000 0.4100 72,500 +0.02(+5.13%)
Oct 16, 2007 0.3850 0.3900 0.3850 0.3900 13,500 -0.03(-8.24%)
Oct 15, 2007 0.4400 0.4450 0.3600 0.4250 294,100 +0.02(+3.66%)
Oct 12, 2007 0.4500 0.4500 0.4100 0.4100 107,000 +0.00(+0.00%)
Oct 11, 2007 0.4450 0.4450 0.4050 0.4100 88,730 +0.00(+0.00%)
Oct 10, 2007 0.4200 0.4500 0.4100 0.4100 36,000 -0.01(-1.20%)
Oct 09, 2007 0.4100 0.4350 0.4100 0.4150 18,150 +0.01(+1.22%)
Oct 08, 2007 0.4250 0.4300 0.4000 0.4100 37,134 +0.00(+0.00%)
Oct 05, 2007 0.4250 0.4300 0.4000 0.4100 37,134 +0.00(+0.00%)
Oct 04, 2007 0.3950 0.4100 0.3950 0.4100 15,000 +0.02(+5.13%)
Oct 03, 2007 0.3950 0.4150 0.3900 0.3900 28,000 -0.02(-4.88%)
Oct 02, 2007 0.4000 0.4100 0.3900 0.4100 37,300 +0.00(+1.23%)
Oct 01, 2007 0.4300 0.4450 0.4000 0.4050 26,000 -0.04(-8.99%)
Sep 28, 2007 0.4500 0.4500 0.4200 0.4450 55,000 +0.04(+8.54%)
Sep 27, 2007 0.3800 0.4100 0.3750 0.4100 43,000 +0.03(+9.33%)
Sep 26, 2007 0.3800 0.3800 0.3750 0.3750 22,000 -0.02(-3.85%)
Sep 25, 2007 0.4100 0.4100 0.3900 0.3900 16,000 -0.05(-11.36%)
Sep 24, 2007 0.4600 0.4650 0.4400 0.4400 50,000 +0.01(+2.33%)
Sep 21, 2007 0.4200 0.4400 0.4200 0.4300 59,500 +0.01(+2.38%)
Sep 20, 2007 0.3800 0.4400 0.3800 0.4200 113,500 +0.02(+6.33%)
Sep 19, 2007 0.3700 0.3950 0.3700 0.3950 44,000 +0.05(+12.86%)
Sep 18, 2007 0.3600 0.3600 0.3500 0.3500 41,000 -0.01(-2.78%)
Sep 17, 2007 0.3900 0.3900 0.3600 0.3600 13,500 +0.02(+5.88%)
Sep 14, 2007 0.3900 0.3900 0.3400 0.3400 34,500 -0.02(-5.56%)
Sep 13, 2007 0.3600 0.3600 0.3500 0.3600 30,000 +0.01(+2.86%)
Sep 12, 2007 0.3500 0.3600 0.3350 0.3500 17,784 +0.01(+4.48%)
Sep 11, 2007 0.3500 0.3500 0.3200 0.3350 61,365 +0.01(+1.52%)
Sep 10, 2007 0.3600 0.3600 0.3150 0.3300 141,400 -0.02(-5.71%)
Sep 07, 2007 0.3900 0.3900 0.3500 0.3500 71,300 -0.03(-7.89%)
Sep 06, 2007 0.3500 0.3800 0.3500 0.3800 25,000 +0.04(+11.76%)
Sep 05, 2007 0.3800 0.3800 0.3400 0.3400 12,500 -0.01(-2.86%)
Sep 04, 2007 0.3800 0.3800 0.3350 0.3500 32,000 +0.01(+1.45%)
Aug 31, 2007 0.3400 0.3500 0.3400 0.3450 42,073 +0.01(+2.99%)
Aug 30, 2007 0.3400 0.3600 0.3350 0.3350 86,833 -0.01(-1.47%)
Aug 29, 2007 0.3400 0.3400 0.3400 0.3400 11,750 +0.01(+3.03%)
Aug 28, 2007 0.3500 0.3600 0.3300 0.3300 37,000 -0.07(-17.50%)
Aug 27, 2007 0.4000 0.4000 0.4000 0.4000 70,000 +0.04(+11.11%)
Aug 24, 2007 0.3700 0.4000 0.3600 0.3600 93,000 +0.02(+4.35%)
Aug 23, 2007 0.3450 0.3800 0.3450 0.3450 30,700 -0.02(-4.17%)
Aug 22, 2007 0.3800 0.4000 0.3550 0.3600 97,000 -0.02(-5.26%)
Aug 21, 2007 0.3750 0.3800 0.3700 0.3800 50,500 +0.01(+2.70%)
Aug 20, 2007 0.3750 0.3750 0.3400 0.3700 66,100 -0.01(-1.33%)
Aug 17, 2007 0.3400 0.3900 0.3300 0.3750 73,200 +0.03(+7.14%)
Aug 16, 2007 0.4000 0.4000 0.3000 0.3500 253,900 -0.03(-7.89%)
Aug 15, 2007 0.4200 0.4500 0.3800 0.3800 139,600 -0.05(-11.63%)
Aug 14, 2007 0.4700 0.4700 0.4300 0.4300 58,400 -0.03(-6.52%)
Aug 13, 2007 0.4600 0.4600 0.4600 0.4600 30,200 +0.00(+0.00%)
Aug 10, 2007 0.4600 0.4600 0.4500 0.4600 42,800 -0.01(-2.13%)
Aug 09, 2007 0.4700 0.4800 0.4650 0.4700 103,500 -0.01(-2.08%)
Aug 08, 2007 0.4700 0.4950 0.4700 0.4800 149,800 -0.02(-4.00%)
Aug 07, 2007 0.5000 0.5100 0.4800 0.5000 68,000 +0.01(+2.04%)
Aug 06, 2007 0.4700 0.4900 0.4700 0.4900 34,070 +0.00(+0.00%)
Aug 03, 2007 0.4700 0.4900 0.4700 0.4900 34,070 +0.00(+0.00%)
Aug 02, 2007 0.4900 0.5100 0.4800 0.4900 44,520 +0.00(+0.00%)
Aug 01, 2007 0.5200 0.5200 0.4900 0.4900 40,000 -0.01(-2.00%)
Jul 31, 2007 0.4850 0.5100 0.4700 0.5000 133,900 +0.02(+3.09%)
Jul 30, 2007 0.4900 0.5100 0.4850 0.4850 47,600 +0.00(+0.00%)
Jul 27, 2007 0.4800 0.4900 0.4750 0.4850 81,000 +0.01(+1.04%)
Jul 26, 2007 0.4900 0.5100 0.4800 0.4800 43,000 -0.04(-7.69%)
Jul 25, 2007 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jul 24, 2007 0.5200 0.5200 0.5200 0.5200 5,000 +0.00(+0.00%)
Jul 23, 2007 0.5300 0.5300 0.4900 0.5200 75,500 -0.01(-1.89%)
Jul 20, 2007 0.5200 0.5400 0.5000 0.5300 64,500 +0.01(+1.92%)
Jul 19, 2007 0.4900 0.5400 0.4850 0.5200 249,050 +0.04(+8.33%)
Jul 18, 2007 0.4700 0.4900 0.4600 0.4800 142,000 +0.01(+2.13%)
Jul 17, 2007 0.4900 0.4900 0.4700 0.4700 489,000 -0.01(-2.08%)
Jul 16, 2007 0.4750 0.4800 0.4700 0.4800 104,000 +0.01(+1.05%)
Jul 13, 2007 0.4850 0.4900 0.4750 0.4750 88,000 -0.01(-2.06%)
Jul 12, 2007 0.4850 0.4900 0.4700 0.4850 61,716 +0.00(+0.00%)
Jul 11, 2007 0.4700 0.4900 0.4700 0.4850 207,000 +0.02(+3.19%)
Jul 10, 2007 0.4700 0.4900 0.4700 0.4700 61,690 -0.02(-4.08%)
Jul 09, 2007 0.4850 0.4900 0.4600 0.4900 60,138 +0.01(+2.08%)
Jul 06, 2007 0.4700 0.4800 0.4650 0.4800 103,729 +0.01(+2.13%)
Jul 05, 2007 0.4700 0.4800 0.4500 0.4700 43,550 +0.00(+0.00%)
Jul 03, 2007 0.4700 0.4700 0.4450 0.4700 40,000 +0.00(+0.00%)
Jul 02, 2007 0.4650 0.4700 0.4500 0.4700 39,900 +0.00(+0.00%)
Jun 29, 2007 0.4650 0.4700 0.4500 0.4700 39,900 -0.02(-3.09%)
Jun 28, 2007 0.4800 0.4850 0.4650 0.4850 37,550 +0.02(+4.30%)
Jun 27, 2007 0.4850 0.4850 0.4650 0.4650 28,000 -0.02(-4.12%)
Jun 26, 2007 0.4700 0.4850 0.4600 0.4850 92,500 +0.02(+3.19%)
Jun 25, 2007 0.4700 0.4700 0.4700 0.4700 31,000 +0.00(+0.00%)
Jun 22, 2007 0.4850 0.4900 0.4700 0.4700 33,600 +0.00(+1.08%)
Jun 21, 2007 0.4750 0.4800 0.4650 0.4650 52,700 -0.00(-1.06%)
Jun 20, 2007 0.4950 0.5000 0.4700 0.4700 41,000 -0.03(-6.00%)
Jun 19, 2007 0.4850 0.5000 0.4850 0.5000 12,100 +0.02(+3.09%)
Jun 18, 2007 0.5100 0.5100 0.4850 0.4850 15,500 +0.00(+0.00%)
Jun 15, 2007 0.5000 0.5300 0.4850 0.4850 47,900 -0.03(-4.90%)
Jun 14, 2007 0.4900 0.5400 0.4900 0.5100 102,030 -0.01(-1.92%)
Jun 13, 2007 0.4400 0.5200 0.4400 0.5200 299,100 +0.06(+13.04%)
Jun 12, 2007 0.5100 0.5100 0.4600 0.4600 140,000 -0.06(-11.54%)
Jun 11, 2007 0.5200 0.5800 0.5100 0.5200 201,800 +0.05(+10.64%)
Jun 08, 2007 0.4600 0.4700 0.4500 0.4700 66,500 -0.02(-4.08%)
Jun 07, 2007 0.5100 0.5100 0.4600 0.4900 29,600 +0.00(+0.00%)
Jun 06, 2007 0.4850 0.5100 0.4850 0.4900 43,000 +0.00(+0.00%)
Jun 05, 2007 0.4650 0.4900 0.4650 0.4900 44,500 +0.00(+0.00%)
Jun 04, 2007 0.4600 0.5200 0.4600 0.4900 97,723 +0.01(+2.08%)
Jun 01, 2007 0.4550 0.5000 0.4550 0.4800 52,450 +0.02(+4.35%)
May 31, 2007 0.4900 0.4900 0.4400 0.4600 55,729 -0.03(-7.07%)
May 30, 2007 0.5000 0.5000 0.4700 0.4950 22,000 +0.00(+0.00%)
May 29, 2007 0.4800 0.5000 0.4750 0.4950 11,800 -0.04(-6.60%)
May 25, 2007 0.4700 0.5300 0.4700 0.5300 35,000 +0.01(+1.92%)
May 24, 2007 0.4800 0.5500 0.4800 0.5200 51,500 +0.04(+8.33%)
May 23, 2007 0.4800 0.5000 0.4800 0.4800 25,224 +0.01(+2.13%)
May 22, 2007 0.4900 0.5000 0.4700 0.4700 26,220 -0.04(-7.84%)
May 21, 2007 0.4700 0.5100 0.4700 0.5100 11,448 +0.00(+0.00%)
May 18, 2007 0.4700 0.5100 0.4700 0.5100 11,448 +0.02(+3.03%)
May 17, 2007 0.4700 0.4950 0.4700 0.4950 55,000 +0.03(+5.32%)
May 16, 2007 0.4750 0.4950 0.4700 0.4700 81,000 -0.01(-2.08%)
May 15, 2007 0.5200 0.5200 0.4800 0.4800 20,800 -0.03(-5.88%)
May 14, 2007 0.5400 0.5400 0.5100 0.5100 39,000 -0.04(-7.27%)
May 11, 2007 0.5200 0.5500 0.5200 0.5500 21,000 +0.00(+0.00%)
May 10, 2007 0.5500 0.5500 0.5300 0.5500 20,000 +0.02(+3.77%)
May 09, 2007 0.5200 0.5300 0.5000 0.5300 69,000 +0.01(+1.92%)
May 08, 2007 0.5400 0.5400 0.5200 0.5200 10,100 +0.01(+1.96%)
May 07, 2007 0.4900 0.5500 0.4700 0.5100 53,300 +0.02(+4.08%)
May 04, 2007 0.5300 0.5300 0.4850 0.4900 47,000 -0.04(-7.55%)
May 03, 2007 0.5300 0.5500 0.5300 0.5300 30,000 +0.01(+1.92%)
May 02, 2007 0.5100 0.5500 0.5100 0.5200 32,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.