Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Tag Res Ltd (TSV: GOG )

0.1100 UNCHANGED
Last Price Updated: 3:29 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 27, 2012 0.2800 0.2800 0.2800 0.2800 100,174 -0.05(-15.15%)
Apr 26, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Apr 25, 2012 0.3300 0.3300 0.3300 0.3300 1,000 +0.05(+20.00%)
Apr 24, 2012 0.2800 0.2800 0.2750 0.2750 10,000 -0.01(-1.79%)
Apr 23, 2012 0.2800 0.2800 0.2800 0.2800 500 +0.00(+0.00%)
Apr 20, 2012 0.2800 0.2800 0.2800 0.2800 3,000 +0.00(+0.00%)
Apr 19, 2012 0.2850 0.2850 0.2800 0.2800 8,500 -0.00(-1.75%)
Apr 18, 2012 0.2850 0.2950 0.2850 0.2850 31,416 -0.02(-6.56%)
Apr 17, 2012 0.3000 0.3050 0.3000 0.3050 8,500 +0.01(+3.39%)
Apr 16, 2012 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Apr 13, 2012 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Apr 12, 2012 0.3000 0.3000 0.2950 0.2950 1,800 -0.02(-4.84%)
Apr 11, 2012 0.3050 0.3100 0.3050 0.3100 7,000 +0.00(+0.00%)
Apr 10, 2012 0.3100 0.3100 0.3100 0.3100 2,000 +0.00(+0.00%)
Apr 09, 2012 0.3150 0.3150 0.3100 0.3100 50,000 +0.00(+0.00%)
Apr 05, 2012 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Apr 04, 2012 0.3150 0.3200 0.3100 0.3100 720,000 -0.01(-1.59%)
Apr 03, 2012 0.3200 0.3200 0.3150 0.3150 28,000 +0.01(+1.61%)
Apr 02, 2012 0.3100 0.3100 0.3100 0.3100 20,173 -0.03(-7.46%)
Mar 30, 2012 0.3350 0.3350 0.3350 0.3350 2,700 +0.02(+4.69%)
Mar 29, 2012 0.3200 0.3200 0.3200 0.3200 4,000 +0.01(+3.23%)
Mar 28, 2012 0.3050 0.3100 0.3050 0.3100 6,800 -0.02(-4.62%)
Mar 27, 2012 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Mar 26, 2012 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Mar 23, 2012 0.3050 0.3250 0.3000 0.3250 7,500 +0.02(+6.56%)
Mar 22, 2012 0.3200 0.3200 0.3050 0.3050 17,000 -0.02(-4.69%)
Mar 21, 2012 0.3200 0.3200 0.3200 0.3200 25,200 -0.01(-1.54%)
Mar 20, 2012 0.3250 0.3250 0.3250 0.3250 35,000 -0.01(-2.99%)
Mar 19, 2012 0.3350 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Mar 16, 2012 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Mar 15, 2012 0.3300 0.3350 0.3300 0.3350 18,500 +0.02(+4.69%)
Mar 14, 2012 0.3350 0.3350 0.3200 0.3200 13,800 -0.02(-4.48%)
Mar 13, 2012 0.3350 0.3350 0.3350 0.3350 2,000 -0.02(-6.94%)
Mar 12, 2012 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Mar 09, 2012 0.3600 0.3600 0.3600 0.3600 3,000 +0.03(+10.77%)
Mar 08, 2012 0.3450 0.3450 0.3250 0.3250 42,300 -0.02(-5.80%)
Mar 07, 2012 0.3550 0.3550 0.3450 0.3450 3,000 -0.02(-4.17%)
Mar 06, 2012 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Mar 05, 2012 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Mar 02, 2012 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Mar 01, 2012 0.3650 0.3650 0.3600 0.3600 64,500 +0.01(+1.41%)
Feb 29, 2012 0.3950 0.4100 0.3550 0.3550 17,050 -0.04(-8.97%)
Feb 28, 2012 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Feb 27, 2012 0.3850 0.4000 0.3800 0.3900 73,800 +0.06(+18.18%)
Feb 24, 2012 0.3500 0.3500 0.3300 0.3300 18,500 -0.02(-5.71%)
Feb 23, 2012 0.3500 0.3500 0.3500 0.3500 3,465 -0.04(-10.26%)
Feb 22, 2012 0.3500 0.3900 0.3450 0.3900 18,300 +0.04(+11.43%)
Feb 21, 2012 0.3500 0.3500 0.3500 0.3500 4,000 +0.00(+0.00%)
Feb 17, 2012 0.3500 0.3500 0.3500 0 -0.04(-10.26%)
Feb 16, 2012 0.3750 0.3900 0.3450 0.3900 20,560 +0.02(+4.00%)
Feb 15, 2012 0.3900 0.3900 0.3750 0.3750 17,000 -0.01(-1.32%)
Feb 14, 2012 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Feb 13, 2012 0.3950 0.3950 0.3800 0.3800 6,000 -0.01(-1.30%)
Feb 10, 2012 0.3800 0.3950 0.3800 0.3850 20,500 +0.03(+8.45%)
Feb 09, 2012 0.3750 0.3750 0.3550 0.3550 10,000 -0.01(-2.74%)
Feb 08, 2012 0.3750 0.3750 0.3650 0.3650 7,900 -0.02(-3.95%)
Feb 07, 2012 0.3750 0.3800 0.3750 0.3800 3,000 +0.01(+2.70%)
Feb 06, 2012 0.3500 0.3750 0.3500 0.3700 12,850 +0.01(+2.78%)
Feb 03, 2012 0.3450 0.3600 0.3350 0.3600 15,500 +0.02(+4.35%)
Feb 02, 2012 0.3500 0.3500 0.3450 0.3450 79,500 +0.00(+0.00%)
Feb 01, 2012 0.3700 0.3700 0.3450 0.3450 45,200 -0.01(-1.43%)
Jan 31, 2012 0.3500 0.3500 0.3500 0.3500 2,400 +0.02(+7.69%)
Jan 30, 2012 0.3350 0.3350 0.3250 0.3250 5,000 -0.02(-7.14%)
Jan 27, 2012 0.3700 0.3700 0.3500 0.3500 25,300 +0.00(+0.00%)
Jan 26, 2012 0.3200 0.3500 0.3000 0.3500 107,500 +0.04(+12.90%)
Jan 25, 2012 0.3100 0.3200 0.3100 0.3100 66,600 -0.01(-3.13%)
Jan 24, 2012 0.3300 0.3300 0.3200 0.3200 52,000 -0.01(-3.03%)
Jan 23, 2012 0.3350 0.3350 0.3300 0.3300 4,500 +0.00(+0.00%)
Jan 20, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jan 19, 2012 0.3600 0.3700 0.3300 0.3300 49,300 +0.02(+4.76%)
Jan 18, 2012 0.3250 0.3250 0.3150 0.3150 5,000 -0.02(-4.55%)
Jan 17, 2012 0.3300 0.3300 0.3250 0.3300 8,500 +0.00(+0.00%)
Jan 16, 2012 0.3300 0.3300 0.3300 0.3300 1,000 +0.01(+1.54%)
Jan 13, 2012 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Jan 12, 2012 0.3450 0.3450 0.3250 0.3250 17,500 -0.05(-13.33%)
Jan 11, 2012 0.3000 0.3750 0.3000 0.3750 30,114 +0.05(+15.38%)
Jan 10, 2012 0.3050 0.3250 0.3000 0.3250 20,100 -0.04(-10.96%)
Jan 09, 2012 0.2900 0.3650 0.2900 0.3650 12,000 +0.02(+7.35%)
Jan 06, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jan 05, 2012 0.3400 0.3400 0.3400 0.3400 1,500 +0.07(+23.64%)
Jan 04, 2012 0.2750 0.2750 0.2750 0.2750 1,000 +0.00(+0.00%)
Dec 30, 2011 0.2750 0.2750 0.2600 0.2750 69,000 +0.00(+0.00%)
Dec 29, 2011 0.2750 0.2750 0.2750 0.2750 1,500 -0.01(-1.79%)
Dec 28, 2011 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 23, 2011 0.2750 0.2800 0.2800 0.2800 37,500 +0.00(+0.00%)
Dec 21, 2011 0.2900 0.2900 0.2800 0.2800 20,800 -0.01(-3.45%)
Dec 20, 2011 0.2950 0.2950 0.2900 0.2900 14,000 -0.01(-3.33%)
Dec 19, 2011 0.2800 0.3100 0.2700 0.3000 109,800 +0.02(+9.09%)
Dec 16, 2011 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Dec 15, 2011 0.2800 0.2800 0.2700 0.2750 41,400 -0.01(-1.79%)
Dec 14, 2011 0.2800 0.2900 0.2700 0.2800 12,300 -0.02(-6.67%)
Dec 13, 2011 0.3000 0.3000 0.2750 0.3000 41,500 +0.01(+3.45%)
Dec 12, 2011 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Dec 09, 2011 0.2800 0.3050 0.2750 0.2900 65,085 +0.01(+3.57%)
Dec 08, 2011 0.2800 0.2800 0.2800 0.2800 9,647 -0.00(-1.75%)
Dec 07, 2011 0.2900 0.2900 0.2850 0.2850 21,600 -0.01(-3.39%)
Dec 06, 2011 0.2950 0.2950 0.2950 0.2950 30,000 +0.01(+1.72%)
Dec 05, 2011 0.3000 0.3250 0.2900 0.2900 4,250 -0.04(-10.77%)
Dec 02, 2011 0.3250 0.3250 0.3250 0.3250 3,200 +0.00(+0.00%)
Dec 01, 2011 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Nov 30, 2011 0.3250 0.3250 0.2900 0.3250 9,800 +0.00(+0.00%)
Nov 29, 2011 0.2850 0.3250 0.2850 0.3250 42,500 +0.04(+14.04%)
Nov 28, 2011 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Nov 25, 2011 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Nov 24, 2011 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Nov 23, 2011 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Nov 22, 2011 0.2850 0.2850 0.2850 0.2850 1,100 +0.00(+0.00%)
Nov 21, 2011 0.3150 0.3150 0.2850 0.2850 26,500 -0.04(-12.31%)
Nov 18, 2011 0.3350 0.3350 0.3250 0.3250 12,500 -0.01(-2.99%)
Nov 17, 2011 0.3400 0.3400 0.3350 0.3350 3,000 -0.01(-2.90%)
Nov 16, 2011 0.3500 0.3500 0.3450 0.3450 90,000 -0.01(-1.43%)
Nov 15, 2011 0.2850 0.3550 0.2850 0.3500 13,800 +0.04(+14.75%)
Nov 14, 2011 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Nov 11, 2011 0.3050 0.3050 0.3050 0.3050 8,500 +0.02(+5.17%)
Nov 10, 2011 0.2900 0.2900 0.2900 0.2900 2,000 -0.01(-1.69%)
Nov 09, 2011 0.3000 0.3000 0.2950 0.2950 48,000 -0.01(-3.28%)
Nov 08, 2011 0.3050 0.3050 0.3050 0.3050 2,000 +0.00(+0.00%)
Nov 07, 2011 0.3050 0.3050 0.3050 0.3050 500 +0.00(+0.00%)
Nov 04, 2011 0.3050 0.3050 0.3050 0.3050 3,500 -0.01(-1.61%)
Nov 03, 2011 0.3100 0.3100 0.3100 0.3100 7,500 +0.00(+0.00%)
Nov 02, 2011 0.3100 0.3100 0.3100 0.3100 500 +0.00(+0.00%)
Nov 01, 2011 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Oct 31, 2011 0.3100 0.3100 0.3100 0.3100 1,500 -0.01(-3.13%)
Oct 28, 2011 0.3200 0.3200 0.3200 0.3200 7,500 +0.00(+0.00%)
Oct 27, 2011 0.2800 0.3200 0.2800 0.3200 9,500 +0.01(+1.59%)
Oct 26, 2011 0.3150 0.3150 0.3150 0.3150 2,000 +0.03(+8.62%)
Oct 25, 2011 0.3250 0.3250 0.2800 0.2900 31,000 +0.02(+7.41%)
Oct 24, 2011 0.2700 0.2700 0.2700 0.2700 3,500 -0.01(-1.82%)
Oct 21, 2011 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Oct 20, 2011 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Oct 19, 2011 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Oct 18, 2011 0.2750 0.2750 0.2750 0.2750 15,050 +0.01(+1.85%)
Oct 17, 2011 0.2950 0.2950 0.2700 0.2700 21,000 -0.01(-1.82%)
Oct 14, 2011 0.2750 0.2750 0.2750 0.2750 8,000 +0.01(+1.85%)
Oct 13, 2011 0.2900 0.2900 0.2700 0.2700 26,500 -0.02(-6.90%)
Oct 12, 2011 0.3000 0.3000 0.2900 0.2900 2,500 +0.00(+0.00%)
Oct 11, 2011 0.3000 0.3000 0.2900 0.2900 5,000 -0.01(-3.33%)
Oct 07, 2011 0.3000 0.3000 0.3000 0.3000 2,000 -0.04(-11.76%)
Oct 06, 2011 0.2650 0.3400 0.2650 0.3400 44,600 +0.09(+33.33%)
Oct 05, 2011 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Oct 04, 2011 0.2900 0.2900 0.2550 0.2550 16,081 -0.03(-10.53%)
Oct 03, 2011 0.2850 0.2850 0.2850 0.2850 8,500 -0.02(-6.56%)
Sep 30, 2011 0.3050 0.3050 0.3050 0.3050 2,000 +0.00(+0.00%)
Sep 29, 2011 0.3050 0.3050 0.2850 0.3050 9,500 +0.02(+5.17%)
Sep 28, 2011 0.3000 0.3050 0.2900 0.2900 31,400 -0.02(-6.45%)
Sep 27, 2011 0.3400 0.3700 0.3000 0.3100 104,493 -0.09(-22.50%)
Sep 26, 2011 0.3100 0.4000 0.3100 0.4000 6,500 +0.07(+21.21%)
Sep 23, 2011 0.3300 0.3300 0.3100 0.3300 25,400 +0.01(+1.54%)
Sep 22, 2011 0.3800 0.3800 0.3250 0.3250 51,200 -0.02(-7.14%)
Sep 21, 2011 0.3750 0.3900 0.3500 0.3500 39,378 -0.04(-10.26%)
Sep 20, 2011 0.3900 0.3900 0.3900 0.3900 500 +0.03(+6.85%)
Sep 19, 2011 0.3800 0.3800 0.3650 0.3650 31,320 -0.01(-2.67%)
Sep 16, 2011 0.3800 0.3800 0.3750 0.3750 30,500 -0.01(-1.32%)
Sep 15, 2011 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Sep 14, 2011 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Sep 13, 2011 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Sep 12, 2011 0.3900 0.3900 0.3800 0.3800 19,971 -0.05(-12.64%)
Sep 09, 2011 0.4050 0.4350 0.4050 0.4350 9,500 +0.04(+11.54%)
Sep 08, 2011 0.3900 0.3900 0.3900 0.3900 10,000 +0.02(+4.00%)
Sep 07, 2011 0.3850 0.3850 0.3750 0.3750 8,000 -0.02(-5.06%)
Sep 06, 2011 0.4100 0.4100 0.3950 0.3950 13,000 -0.01(-3.66%)
Sep 02, 2011 0.4100 0.4100 0.4100 0.4100 1,300 +0.01(+2.50%)
Sep 01, 2011 0.4000 0.4000 0.4000 0.4000 3,000 +0.00(+0.00%)
Aug 31, 2011 0.4050 0.4050 0.4000 0.4000 5,700 -0.01(-2.44%)
Aug 30, 2011 0.4150 0.4150 0.4100 0.4100 6,000 -0.01(-1.20%)
Aug 29, 2011 0.4150 0.4150 0.4150 0.4150 2,000 +0.01(+3.75%)
Aug 26, 2011 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 25, 2011 0.4000 0.4000 0.4000 0.4000 1,000 -0.04(-9.09%)
Aug 24, 2011 0.4400 0.4400 0.4400 0.4400 2,000 +0.02(+3.53%)
Aug 23, 2011 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Aug 22, 2011 0.3900 0.4500 0.3700 0.4250 21,200 +0.02(+3.66%)
Aug 19, 2011 0.4100 0.4100 0.4100 0.4100 2,300 +0.01(+2.50%)
Aug 18, 2011 0.4500 0.4500 0.4000 0.4000 32,271 -0.04(-9.09%)
Aug 17, 2011 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Aug 16, 2011 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Aug 15, 2011 0.4500 0.4500 0.4400 0.4400 1,300 -0.05(-10.20%)
Aug 12, 2011 0.4900 0.4900 0.4900 0.4900 100 +0.04(+10.11%)
Aug 11, 2011 0.4450 0.4450 0.4450 0.4450 700 +0.03(+7.23%)
Aug 10, 2011 0.4300 0.4500 0.4150 0.4150 24,176 -0.01(-1.19%)
Aug 09, 2011 0.4400 0.4400 0.4200 0.4200 7,000 -0.04(-8.70%)
Aug 08, 2011 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Aug 05, 2011 0.4750 0.4750 0.4250 0.4600 10,237 -0.01(-2.13%)
Aug 04, 2011 0.4750 0.4900 0.4700 0.4700 14,600 -0.05(-9.62%)
Aug 03, 2011 0.5000 0.5200 0.5000 0.5200 9,100 +0.05(+10.64%)
Aug 02, 2011 0.4700 0.4700 0.4700 0.4700 8,600 +0.00(+0.00%)
Jul 29, 2011 0.4700 0.4700 0.4700 0.4700 1,000 -0.04(-7.84%)
Jul 28, 2011 0.5100 0.5100 0.5100 0.5100 1,300 -0.02(-3.77%)
Jul 27, 2011 0.4750 0.5300 0.4600 0.5300 12,375 +0.05(+10.42%)
Jul 26, 2011 0.5000 0.5000 0.4800 0.4800 30,141 -0.03(-5.88%)
Jul 25, 2011 0.5500 0.5500 0.5100 0.5100 3,818 -0.04(-7.27%)
Jul 22, 2011 0.5500 0.5500 0.5500 0.5500 100 +0.04(+7.84%)
Jul 21, 2011 0.5100 0.5100 0.5100 0.5100 1,000 +0.03(+6.25%)
Jul 20, 2011 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jul 19, 2011 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jul 18, 2011 0.5200 0.5500 0.4800 0.4800 12,500 -0.06(-11.11%)
Jul 15, 2011 0.5000 0.5400 0.4850 0.5400 7,268 +0.02(+3.85%)
Jul 14, 2011 0.5200 0.5200 0.5200 0.5200 1,198 +0.00(+0.00%)
Jul 13, 2011 0.5200 0.5900 0.5200 0.5200 63,931 +0.00(+0.00%)
Jul 12, 2011 0.5000 0.5200 0.5000 0.5200 15,300 +0.00(+0.00%)
Jul 11, 2011 0.5100 0.5200 0.5100 0.5200 10,000 +0.01(+1.96%)
Jul 08, 2011 0.5100 0.5100 0.5100 0.5100 1,200 +0.00(+0.00%)
Jul 07, 2011 0.4900 0.5100 0.4800 0.5100 56,110 +0.04(+8.51%)
Jul 06, 2011 0.4800 0.4900 0.4700 0.4700 161,300 +0.02(+4.44%)
Jul 05, 2011 0.4800 0.4800 0.4500 0.4500 6,000 -0.03(-6.25%)
Jul 04, 2011 0.4500 0.4800 0.4500 0.4800 24,000 +0.01(+2.13%)
Jun 30, 2011 0.4850 0.4850 0.4700 0.4700 6,400 +0.02(+4.44%)
Jun 29, 2011 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 28, 2011 0.4400 0.4550 0.4400 0.4500 3,544 -0.03(-7.22%)
Jun 27, 2011 0.4800 0.4850 0.4300 0.4850 17,447 +0.01(+1.04%)
Jun 24, 2011 0.4800 0.4800 0.4800 0.4800 4,370 +0.05(+11.63%)
Jun 23, 2011 0.4350 0.4350 0.4300 0.4300 11,200 -0.01(-1.15%)
Jun 22, 2011 0.4600 0.4600 0.4350 0.4350 15,600 -0.02(-3.33%)
Jun 21, 2011 0.4450 0.4500 0.4450 0.4500 53,155 +0.03(+5.88%)
Jun 20, 2011 0.4500 0.4500 0.4250 0.4250 18,000 -0.01(-1.16%)
Jun 17, 2011 0.4500 0.4500 0.4300 0.4300 17,500 -0.02(-3.37%)
Jun 16, 2011 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Jun 15, 2011 0.4600 0.4600 0.4450 0.4450 78,134 -0.02(-3.26%)
Jun 14, 2011 0.4650 0.4650 0.4600 0.4600 3,000 -0.06(-11.54%)
Jun 13, 2011 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jun 10, 2011 0.4600 0.5200 0.4600 0.5200 50,500 +0.06(+13.04%)
Jun 09, 2011 0.4600 0.4600 0.4600 0.4600 13,494 +0.00(+0.00%)
Jun 08, 2011 0.4700 0.4700 0.4600 0.4600 7,400 -0.02(-4.17%)
Jun 07, 2011 0.4800 0.4800 0.4800 0.4800 5,400 +0.02(+5.49%)
Jun 06, 2011 0.5000 0.5000 0.4550 0.4550 15,880 -0.02(-4.21%)
Jun 03, 2011 0.4750 0.4750 0.4750 0.4750 6,500 -0.08(-13.64%)
May 24, 2011 0.5500 0.5500 0.5500 0.5500 200 +0.00(+0.00%)
May 20, 2011 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
May 19, 2011 0.5500 0.5500 0.5500 0.5500 6,000 +0.01(+1.85%)
May 18, 2011 0.5100 0.5400 0.5100 0.5400 19,000 +0.02(+3.85%)
May 17, 2011 0.5100 0.5200 0.4950 0.5200 33,700 +0.00(+0.00%)
May 16, 2011 0.5300 0.5300 0.5200 0.5200 13,202 +0.00(+0.00%)
May 13, 2011 0.5200 0.5300 0.5200 0.5200 21,000 +0.00(+0.00%)
May 12, 2011 0.5200 0.5300 0.5200 0.5200 10,500 +0.00(+0.00%)
May 11, 2011 0.5600 0.5600 0.5200 0.5200 53,250 -0.03(-5.45%)
May 10, 2011 0.5700 0.5700 0.5500 0.5500 106,044 -0.02(-3.51%)
May 09, 2011 0.5600 0.5700 0.5600 0.5700 16,000 +0.01(+1.79%)
May 06, 2011 0.5400 0.5600 0.5400 0.5600 50,000 +0.02(+3.70%)
May 05, 2011 0.5500 0.5800 0.5400 0.5400 26,300 +0.00(+0.00%)
May 04, 2011 0.5500 0.5500 0.5400 0.5400 10,300 -0.01(-1.82%)
May 03, 2011 0.5900 0.5900 0.5500 0.5500 30,100 -0.04(-6.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.