Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Amer Cp (NQ: AAME )

1.650 -0.030 (-1.79%)
Streaming Delayed Price Updated: 11:25 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.726 1.746 1.706 1.721 2,653 +0.02(+1.43%)
Apr 29, 2020 1.561 1.729 1.561 1.697 10,590 +0.14(+8.70%)
Apr 28, 2020 1.532 1.736 1.532 1.561 7,623 -0.02(-1.23%)
Apr 27, 2020 1.552 1.684 1.549 1.581 4,369 +0.00(+0.00%)
Apr 24, 2020 1.845 1.862 1.558 1.581 31,348 -0.16(-8.94%)
Apr 23, 2020 1.736 1.736 1.736 96 +0.00(+0.00%)
Apr 22, 2020 1.852 1.862 1.668 1.736 2,861 +0.12(+7.19%)
Apr 21, 2020 1.794 1.794 1.619 1.619 7,882 -0.17(-9.73%)
Apr 20, 2020 1.891 1.891 1.784 1.794 912 -0.08(-4.15%)
Apr 17, 2020 1.930 1.930 1.872 1.872 618 -0.06(-3.02%)
Apr 16, 2020 1.774 1.940 1.774 1.930 1,830 +0.05(+2.42%)
Apr 15, 2020 1.940 1.940 1.804 1.884 2,699 -0.09(-4.76%)
Apr 14, 2020 1.901 1.978 1.842 1.978 1,846 -0.03(-1.45%)
Apr 13, 2020 2.007 2.007 2.007 26 +0.00(+0.00%)
Apr 09, 2020 2.085 2.085 1.916 2.007 2,681 -0.07(-3.27%)
Apr 08, 2020 1.872 2.075 1.872 2.075 509 -0.05(-2.28%)
Apr 07, 2020 2.133 2.133 1.843 2.124 1,308 -0.02(-0.90%)
Apr 06, 2020 2.036 2.143 2.036 2.143 932 +0.11(+5.24%)
Apr 03, 2020 2.027 2.036 1.969 2.036 412 +0.00(+0.00%)
Apr 02, 2020 2.124 2.124 1.852 2.036 3,704 -0.05(-2.33%)
Apr 01, 2020 2.046 2.085 2.046 2.085 667 +0.04(+1.90%)
Mar 31, 2020 2.046 2.046 2.046 2.046 265 -0.02(-0.94%)
Mar 30, 2020 2.182 2.182 2.066 2.066 375 -0.12(-5.33%)
Mar 27, 2020 2.182 2.182 2.142 2.182 515 -0.03(-1.32%)
Mar 26, 2020 2.114 2.221 2.017 2.211 1,666 +0.15(+7.54%)
Mar 25, 2020 2.230 2.230 2.056 2.056 1,096 -0.27(-11.66%)
Mar 24, 2020 2.376 2.376 2.327 2.327 431 +0.16(+7.25%)
Mar 23, 2020 2.170 2.170 2.170 2.170 223 -0.07(-3.13%)
Mar 20, 2020 2.240 2.240 2.240 2.240 103 -0.09(-3.75%)
Mar 19, 2020 2.361 2.361 2.327 2.327 357 +0.19(+9.09%)
Mar 18, 2020 2.133 2.133 2.133 72 +0.00(+0.00%)
Mar 17, 2020 2.308 2.308 2.133 2.133 6,288 -0.21(-9.09%)
Mar 16, 2020 2.424 2.424 2.320 2.347 1,449 -0.08(-3.20%)
Mar 13, 2020 2.521 2.521 2.332 2.424 1,649 -0.02(-0.79%)
Mar 12, 2020 2.240 2.521 2.240 2.444 1,664 -0.06(-2.36%)
Mar 11, 2020 2.502 2.531 2.502 2.503 1,197 -0.02(-0.73%)
Mar 10, 2020 2.521 2.521 2.271 2.521 1,489 +0.05(+1.96%)
Mar 09, 2020 2.245 2.531 2.245 2.473 2,775 +0.05(+2.00%)
Mar 06, 2020 2.444 2.444 2.424 2.424 721 -0.02(-0.79%)
Mar 05, 2020 2.182 2.492 2.182 2.444 2,232 -0.05(-1.95%)
Mar 04, 2020 2.492 2.492 2.492 83 +0.00(+0.00%)
Mar 03, 2020 2.531 2.531 2.473 2.492 706 -0.04(-1.53%)
Mar 02, 2020 2.405 2.531 2.095 2.531 1,776 +0.14(+5.67%)
Feb 28, 2020 2.221 2.463 2.056 2.395 1,856 +0.29(+13.83%)
Feb 27, 2020 2.230 2.230 2.104 2.104 7,914 -0.32(-13.20%)
Feb 26, 2020 2.327 2.424 2.327 2.424 574 +0.10(+4.17%)
Feb 25, 2020 2.250 2.376 2.182 2.327 2,808 -0.13(-5.14%)
Feb 24, 2020 2.473 2.473 2.453 2.453 719 -0.07(-2.69%)
Feb 21, 2020 2.531 2.531 2.493 2.521 1,134 +0.34(+15.56%)
Feb 20, 2020 2.434 2.521 2.143 2.182 3,030 -0.31(-12.45%)
Feb 19, 2020 2.492 2.492 2.492 51 +0.00(+0.00%)
Feb 18, 2020 2.308 2.541 2.279 2.492 7,017 +0.27(+12.23%)
Feb 14, 2020 2.221 2.221 2.221 89 +0.00(+0.00%)
Feb 13, 2020 1.949 2.221 1.949 2.221 6,731 +0.30(+15.66%)
Feb 12, 2020 1.920 1.920 1.920 1.920 251 -0.10(-4.81%)
Feb 11, 2020 2.137 2.137 2.007 2.017 4,987 +0.03(+1.46%)
Feb 10, 2020 1.988 1.988 1.988 1.988 5,976 -0.14(-6.39%)
Feb 07, 2020 2.124 2.124 2.124 2.124 824 +0.00(+0.00%)
Feb 06, 2020 2.163 2.163 2.124 2.124 782 -0.04(-1.79%)
Feb 05, 2020 2.163 2.163 2.124 2.163 594 +0.02(+0.91%)
Feb 04, 2020 2.153 2.153 2.118 2.143 1,711 +0.27(+14.51%)
Feb 03, 2020 1.940 2.163 1.872 1.872 882 -0.27(-12.67%)
Jan 31, 2020 1.843 2.163 1.843 2.143 12,374 +0.10(+4.74%)
Jan 30, 2020 1.804 2.153 1.804 2.046 2,312 +0.09(+4.46%)
Jan 29, 2020 2.153 2.163 1.765 1.959 5,080 +0.07(+3.59%)
Jan 28, 2020 1.755 1.940 1.755 1.891 4,812 +0.15(+8.33%)
Jan 27, 2020 1.726 1.910 1.726 1.746 1,151 -0.10(-5.26%)
Jan 24, 2020 1.910 1.910 1.843 1.843 2,681 +0.04(+2.15%)
Jan 23, 2020 1.794 1.891 1.794 1.804 2,138 -0.04(-2.11%)
Jan 22, 2020 1.794 1.940 1.794 1.843 4,648 +0.00(+0.00%)
Jan 21, 2020 1.765 1.940 1.755 1.843 2,492 +0.00(+0.00%)
Jan 17, 2020 1.843 1.843 1.843 236 +0.00(+0.00%)
Jan 16, 2020 1.875 1.875 1.843 1.843 555 -0.01(-0.52%)
Jan 15, 2020 1.852 1.852 1.852 1.852 651 -0.10(-4.97%)
Jan 14, 2020 1.765 2.027 1.765 1.949 2,309 +0.03(+1.52%)
Jan 13, 2020 1.765 2.153 1.765 1.920 2,461 -0.02(-1.00%)
Jan 10, 2020 1.862 1.940 1.862 1.940 8,662 +0.14(+7.53%)
Jan 09, 2020 1.746 1.940 1.746 1.804 1,908 -0.04(-2.11%)
Jan 08, 2020 1.891 1.940 1.794 1.843 5,829 +0.10(+5.69%)
Jan 07, 2020 1.804 1.921 1.743 1.743 3,091 -0.06(-3.35%)
Jan 06, 2020 1.940 1.940 1.799 1.804 2,077 -0.17(-8.82%)
Jan 03, 2020 1.716 2.017 1.716 1.978 2,577 +0.05(+2.51%)
Jan 02, 2020 1.930 2.035 1.930 1.930 2,442 +0.02(+1.02%)
Dec 31, 2019 1.872 1.910 1.794 1.910 3,402 +0.05(+2.60%)
Dec 30, 2019 1.794 1.862 1.794 1.862 733 +0.07(+3.78%)
Dec 27, 2019 1.843 1.843 1.766 1.794 3,609 -0.05(-2.63%)
Dec 26, 2019 1.716 1.843 1.716 1.843 6,131 +0.01(+0.53%)
Dec 24, 2019 1.794 1.833 1.756 1.833 1,753 +0.00(+0.00%)
Dec 23, 2019 1.872 1.872 1.794 1.833 1,066 +0.04(+2.16%)
Dec 20, 2019 1.945 1.945 1.784 1.794 5,155 -0.04(-2.10%)
Dec 19, 2019 1.813 1.833 1.794 1.832 3,734 +0.09(+4.98%)
Dec 18, 2019 1.775 1.833 1.746 1.746 11,225 -0.10(-5.26%)
Dec 17, 2019 1.745 1.940 1.697 1.843 4,113 +0.08(+4.40%)
Dec 16, 2019 1.716 1.784 1.707 1.765 7,144 -0.13(-6.67%)
Dec 13, 2019 1.881 1.959 1.736 1.891 6,187 +0.00(+0.00%)
Dec 12, 2019 2.085 2.085 1.668 1.891 10,409 +0.18(+10.80%)
Dec 11, 2019 1.664 2.012 1.664 1.707 3,825 -0.17(-8.97%)
Dec 10, 2019 1.940 1.940 1.699 1.875 1,306 -0.06(-3.33%)
Dec 09, 2019 1.930 1.940 1.693 1.940 4,920 +0.04(+2.04%)
Dec 06, 2019 1.649 1.940 1.649 1.901 12,271 +0.40(+26.45%)
Dec 05, 2019 1.649 1.649 1.503 1.503 9,285 -0.06(-4.02%)
Dec 04, 2019 1.649 1.736 1.464 1.566 11,552 -0.17(-9.78%)
Dec 03, 2019 1.435 1.755 1.435 1.736 4,581 +0.14(+8.49%)
Dec 02, 2019 1.775 1.775 1.600 1.600 5,426 -0.12(-6.78%)
Nov 29, 2019 1.581 1.718 1.552 1.716 6,290 -0.22(-11.50%)
Nov 27, 2019 1.581 1.940 1.581 1.940 824 +0.16(+9.24%)
Nov 26, 2019 1.843 1.843 1.775 1.775 780 +0.09(+5.22%)
Nov 25, 2019 1.862 1.862 1.687 1.687 5,632 -0.20(-10.77%)
Nov 22, 2019 1.940 1.940 1.746 1.891 4,021 -0.05(-2.50%)
Nov 21, 2019 1.736 1.940 1.416 1.940 3,687 +0.09(+4.71%)
Nov 20, 2019 1.716 1.852 1.697 1.852 1,758 +0.18(+11.05%)
Nov 19, 2019 1.552 1.678 1.552 1.668 6,594 +0.15(+9.55%)
Nov 18, 2019 1.697 1.697 1.523 1.523 3,389 -0.17(-10.29%)
Nov 15, 2019 1.649 1.697 1.649 1.697 13,611 +0.15(+9.38%)
Nov 14, 2019 1.658 1.658 1.552 1.552 1,815 +0.10(+6.67%)
Nov 13, 2019 1.707 1.746 1.455 1.455 4,856 -0.25(-14.60%)
Nov 12, 2019 1.765 1.862 1.610 1.703 11,345 -0.12(-6.61%)
Nov 11, 2019 1.843 1.862 1.755 1.824 3,809 +0.07(+3.91%)
Nov 08, 2019 1.799 1.891 1.755 1.755 5,980 -0.16(-8.16%)
Nov 07, 2019 1.901 1.911 1.843 1.911 4,248 +0.01(+0.56%)
Nov 06, 2019 2.133 2.133 1.886 1.901 9,550 -0.29(-13.27%)
Nov 05, 2019 2.211 2.211 2.036 2.192 4,930 +0.07(+3.20%)
Nov 04, 2019 2.269 2.269 2.046 2.124 6,157 -0.08(-3.69%)
Nov 01, 2019 2.046 2.221 2.046 2.205 618 +0.04(+1.97%)
Oct 31, 2019 2.211 2.211 2.163 2.163 4,789 -0.02(-0.89%)
Oct 30, 2019 2.056 2.182 2.046 2.182 1,705 +0.00(+0.00%)
Oct 29, 2019 2.182 2.182 2.056 2.182 1,665 +0.13(+6.13%)
Oct 28, 2019 2.114 2.153 1.959 2.056 2,389 -0.07(-3.20%)
Oct 25, 2019 2.133 2.133 2.066 2.124 1,856 -0.10(-4.37%)
Oct 24, 2019 2.221 2.221 2.221 31 +0.00(+0.00%)
Oct 23, 2019 2.279 2.279 2.114 2.221 4,146 +0.04(+1.78%)
Oct 22, 2019 2.240 2.386 2.182 2.182 10,936 -0.18(-7.71%)
Oct 21, 2019 2.289 2.376 2.221 2.364 5,116 -0.06(-2.48%)
Oct 18, 2019 2.294 2.424 2.265 2.424 928 +0.04(+1.63%)
Oct 17, 2019 2.444 2.444 2.386 2.386 465 -0.01(-0.40%)
Oct 16, 2019 2.230 2.395 2.211 2.395 3,666 +0.07(+2.92%)
Oct 15, 2019 2.289 2.356 2.240 2.327 6,724 -0.10(-4.00%)
Oct 14, 2019 2.424 2.424 2.424 2.424 1,640 -0.05(-1.96%)
Oct 11, 2019 2.453 2.473 2.453 2.473 1,340 +0.05(+2.00%)
Oct 10, 2019 2.424 2.424 2.424 2.424 232 -0.02(-0.63%)
Oct 09, 2019 2.440 2.440 2.440 130 +0.00(+0.00%)
Oct 08, 2019 2.424 2.440 2.424 2.440 1,918 +0.02(+0.64%)
Oct 07, 2019 2.434 2.493 2.424 2.424 2,012 -0.01(-0.53%)
Oct 04, 2019 2.570 2.570 2.437 2.437 4,434 -0.01(-0.27%)
Oct 03, 2019 2.444 2.444 2.444 294 +0.00(+0.00%)
Oct 02, 2019 2.521 2.638 2.444 2.444 1,980 -0.09(-3.70%)
Oct 01, 2019 2.538 2.538 2.538 2.538 769 -0.15(-5.53%)
Sep 30, 2019 2.686 2.686 2.686 147 +0.00(+0.00%)
Sep 27, 2019 2.686 2.686 2.686 137 +0.00(+0.00%)
Sep 26, 2019 2.686 2.686 2.686 117 +0.00(+0.00%)
Sep 25, 2019 2.555 2.696 2.555 2.686 1,035 +0.11(+4.14%)
Sep 24, 2019 2.618 2.657 2.546 2.580 1,943 -0.08(-2.92%)
Sep 23, 2019 2.609 2.667 2.599 2.657 2,720 +0.22(+9.16%)
Sep 20, 2019 2.861 2.861 2.434 2.434 7,218 -0.15(-5.64%)
Sep 19, 2019 2.677 2.822 2.531 2.580 3,758 -0.17(-6.34%)
Sep 18, 2019 2.657 2.754 2.618 2.754 3,168 +0.10(+3.65%)
Sep 17, 2019 2.657 2.657 2.570 2.657 1,931 +0.01(+0.37%)
Sep 16, 2019 2.657 2.657 2.473 2.647 3,236 -0.01(-0.36%)
Sep 13, 2019 2.653 2.657 2.594 2.657 2,268 +0.00(+0.00%)
Sep 12, 2019 2.735 2.735 2.657 2.657 1,022 +0.18(+7.45%)
Sep 11, 2019 2.473 2.473 2.473 2.473 119 -0.19(-7.27%)
Sep 10, 2019 2.667 2.667 2.667 37 +0.00(+0.00%)
Sep 09, 2019 2.667 2.667 2.667 7 +0.00(+0.00%)
Sep 06, 2019 2.667 2.667 2.667 2.667 309 +0.05(+1.85%)
Sep 05, 2019 2.618 2.618 2.618 123 +0.00(+0.00%)
Sep 04, 2019 2.764 2.764 2.618 2.618 309 +0.09(+3.45%)
Sep 03, 2019 2.337 2.570 2.337 2.531 3,544 +0.09(+3.57%)
Aug 30, 2019 2.492 2.667 2.386 2.444 10,311 -0.19(-7.35%)
Aug 29, 2019 2.483 2.754 2.483 2.638 5,556 +0.15(+6.01%)
Aug 28, 2019 2.686 2.700 2.488 2.488 1,731 -0.09(-3.54%)
Aug 27, 2019 2.657 2.706 2.580 2.580 1,603 -0.07(-2.56%)
Aug 26, 2019 2.638 2.647 2.521 2.647 4,406 -0.06(-2.36%)
Aug 23, 2019 2.609 2.711 2.512 2.711 3,609 +0.14(+5.51%)
Aug 22, 2019 2.566 2.570 2.566 2.570 575 +0.06(+2.32%)
Aug 21, 2019 2.308 2.512 2.308 2.512 16,776 +0.16(+6.58%)
Aug 20, 2019 2.323 2.429 2.285 2.357 14,256 +0.03(+1.25%)
Aug 19, 2019 2.327 2.327 2.327 2.327 332 -0.01(-0.41%)
Aug 16, 2019 2.337 2.337 2.337 49 +0.00(+0.00%)
Aug 15, 2019 2.318 2.337 2.318 2.337 376 +0.07(+2.99%)
Aug 14, 2019 2.182 2.318 2.182 2.269 1,588 -0.11(-4.53%)
Aug 13, 2019 2.395 2.415 2.377 2.377 1,431 -0.02(-0.77%)
Aug 12, 2019 2.376 2.395 2.376 2.395 289 +0.07(+2.92%)
Aug 09, 2019 2.182 2.347 2.182 2.327 1,134 -0.02(-0.83%)
Aug 08, 2019 2.395 2.395 2.347 2.347 798 +0.01(+0.42%)
Aug 07, 2019 2.298 2.366 2.298 2.337 1,052 +0.17(+8.07%)
Aug 06, 2019 2.250 2.318 2.056 2.163 8,869 -0.11(-4.90%)
Aug 05, 2019 2.167 2.274 2.167 2.274 1,196 -0.00(-0.21%)
Aug 02, 2019 2.279 2.279 2.279 2.279 824 +0.00(+0.00%)
Aug 01, 2019 2.279 2.279 2.279 2.279 904 +0.00(+0.00%)
Jul 31, 2019 2.405 2.405 2.279 2.279 2,440 -0.01(-0.42%)
Jul 30, 2019 2.337 2.405 2.279 2.289 3,313 -0.12(-4.84%)
Jul 29, 2019 2.415 2.415 2.290 2.405 692 +0.16(+7.36%)
Jul 26, 2019 2.313 2.313 2.240 2.240 618 +0.00(+0.00%)
Jul 24, 2019 2.240 2.240 2.240 0 -0.16(-6.85%)
Jul 23, 2019 2.395 2.405 2.386 2.405 1,710 +0.00(+0.20%)
Jul 22, 2019 2.357 2.400 2.357 2.400 1,573 +0.06(+2.70%)
Jul 19, 2019 2.337 2.337 2.337 7 +0.00(+0.00%)
Jul 18, 2019 2.337 2.337 2.337 136 +0.00(+0.00%)
Jul 17, 2019 2.327 2.337 2.327 2.337 442 +0.05(+2.29%)
Jul 16, 2019 2.182 2.308 2.182 2.285 1,751 +0.05(+2.37%)
Jul 15, 2019 2.221 2.236 2.221 2.232 1,792 +0.01(+0.50%)
Jul 12, 2019 2.318 2.318 2.221 2.221 1,237 +0.00(+0.00%)
Jul 11, 2019 2.274 2.274 2.221 2.221 888 +0.00(+0.00%)
Jul 10, 2019 2.269 2.337 2.192 2.221 2,525 -0.12(-4.98%)
Jul 09, 2019 2.337 2.337 2.337 1 +0.00(+0.00%)
Jul 08, 2019 2.366 2.366 2.337 2.337 487 +0.02(+0.84%)
Jul 05, 2019 2.201 2.327 2.201 2.318 3,299 +0.02(+0.83%)
Jul 03, 2019 2.405 2.405 2.299 2.299 1,237 +0.00(+0.14%)
Jul 02, 2019 2.250 2.318 2.247 2.295 2,439 -0.03(-1.38%)
Jul 01, 2019 2.357 2.357 2.327 2.327 546 -0.05(-2.04%)
Jun 28, 2019 2.376 2.415 2.376 2.376 618 -0.06(-2.39%)
Jun 27, 2019 2.415 2.453 2.415 2.434 1,890 +0.02(+0.80%)
Jun 26, 2019 2.415 2.415 2.415 87 +0.00(+0.00%)
Jun 25, 2019 2.434 2.434 2.415 2.415 415 -0.02(-0.80%)
Jun 24, 2019 2.269 2.434 2.269 2.434 629 +0.00(+0.00%)
Jun 21, 2019 2.434 2.434 2.433 2.434 1,237 +0.03(+1.21%)
Jun 20, 2019 2.395 2.405 2.395 2.405 1,538 +0.00(+0.00%)
Jun 19, 2019 2.405 2.405 2.366 2.405 2,615 +0.03(+1.22%)
Jun 18, 2019 2.386 2.386 2.172 2.376 6,442 +0.06(+2.51%)
Jun 17, 2019 2.260 2.318 2.260 2.318 1,040 +0.15(+7.12%)
Jun 14, 2019 2.182 2.337 2.133 2.164 6,290 -0.20(-8.56%)
Jun 13, 2019 2.366 2.366 2.366 1 +0.00(+0.00%)
Jun 12, 2019 2.318 2.366 2.318 2.366 1,285 -0.01(-0.41%)
Jun 11, 2019 2.250 2.376 2.230 2.376 3,223 +0.00(+0.00%)
Jun 10, 2019 2.250 2.376 2.250 2.376 596 +0.00(+0.00%)
Jun 07, 2019 2.376 2.376 2.376 2.376 515 +0.00(+0.00%)
Jun 06, 2019 2.337 2.376 2.337 2.376 322 +0.08(+3.59%)
Jun 05, 2019 2.293 2.293 2.293 130 +0.00(+0.00%)
Jun 04, 2019 2.293 2.293 2.293 16 +0.00(+0.00%)
Jun 03, 2019 2.376 2.376 2.222 2.293 875 -0.08(-3.47%)
May 31, 2019 2.424 2.424 2.376 2.376 824 +0.01(+0.60%)
May 30, 2019 2.362 2.362 2.362 17 +0.00(+0.00%)
May 28, 2019 2.362 2.362 2.362 0 -0.07(-2.97%)
May 24, 2019 2.347 2.434 2.347 2.434 618 +0.05(+2.03%)
May 23, 2019 2.386 2.386 2.386 4 +0.00(+0.00%)
May 22, 2019 2.172 2.386 2.172 2.386 1,107 +0.19(+8.85%)
May 21, 2019 2.211 2.434 2.192 2.192 16,111 -0.07(-3.00%)
May 20, 2019 2.260 2.260 2.260 25 +0.00(+0.00%)
May 17, 2019 2.260 2.260 2.260 21 +0.00(+0.00%)
May 16, 2019 2.376 2.376 2.260 2.260 1,457 -0.12(-4.85%)
May 15, 2019 2.375 2.375 2.375 8 +0.00(+0.00%)
May 14, 2019 2.375 2.375 2.375 47 +0.00(+0.00%)
May 13, 2019 2.375 2.375 2.375 2.375 129 -0.04(-1.65%)
May 10, 2019 2.434 2.434 2.405 2.415 1,031 +0.14(+5.95%)
May 08, 2019 2.279 2.279 2.279 0 +0.00(+0.00%)
May 07, 2019 2.279 2.279 2.279 2.279 474 -0.12(-4.86%)
May 06, 2019 2.434 2.463 2.347 2.395 6,450 -0.05(-1.98%)
May 03, 2019 2.444 2.444 2.444 143 +0.00(+0.00%)
May 02, 2019 2.453 2.463 2.395 2.444 2,612 +0.06(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.