Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Amer Cp (NQ: AAME )

1.790 +0.000 (+0.01%)
Streaming Delayed Price Updated: 9:42 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.137 2.137 2.137 2.137 1,400 -0.02(-0.90%)
Apr 27, 2023 2.176 2.186 2.127 2.156 4,567 -0.02(-1.01%)
Apr 26, 2023 2.176 2.206 2.147 2.178 9,289 -0.05(-2.31%)
Apr 25, 2023 2.254 2.269 2.230 2.230 4,882 -0.01(-0.66%)
Apr 24, 2023 2.210 2.264 2.199 2.245 2,242 -0.04(-1.55%)
Apr 21, 2023 2.308 2.308 2.264 2.280 6,703 -0.01(-0.60%)
Apr 20, 2023 2.284 2.303 2.274 2.294 5,275 +0.03(+1.30%)
Apr 19, 2023 2.274 2.382 2.196 2.264 10,671 -0.06(-2.53%)
Apr 18, 2023 2.323 2.421 2.284 2.323 11,862 -0.10(-4.05%)
Apr 17, 2023 2.362 2.421 2.333 2.421 6,790 -0.02(-0.80%)
Apr 14, 2023 2.441 2.441 2.352 2.441 8,845 +0.01(+0.40%)
Apr 13, 2023 2.382 2.441 2.372 2.431 10,736 +0.03(+1.10%)
Apr 12, 2023 2.392 2.441 2.382 2.404 9,792 +0.01(+0.53%)
Apr 11, 2023 2.385 2.411 2.385 2.392 800 -0.04(-1.61%)
Apr 10, 2023 2.392 2.431 2.392 2.431 2,169 +0.06(+2.48%)
Apr 06, 2023 2.441 2.441 2.372 2.372 1,848 -0.06(-2.42%)
Apr 05, 2023 2.441 2.441 2.382 2.431 5,803 +0.03(+1.22%)
Apr 04, 2023 2.401 2.450 2.397 2.401 5,778 +0.05(+2.08%)
Apr 03, 2023 2.358 2.450 2.352 2.352 2,469 -0.05(-2.07%)
Mar 31, 2023 2.397 2.450 2.343 2.402 1,854 -0.04(-1.58%)
Mar 30, 2023 2.450 2.450 2.343 2.441 1,962 -0.01(-0.40%)
Mar 29, 2023 2.313 2.450 2.313 2.450 2,051 +0.00(+0.00%)
Mar 28, 2023 2.342 2.450 2.323 2.450 2,441 +0.02(+0.81%)
Mar 27, 2023 2.382 2.431 2.382 2.431 825 -0.01(-0.40%)
Mar 24, 2023 2.343 2.441 2.303 2.441 3,797 +0.00(+0.00%)
Mar 23, 2023 2.411 2.441 2.358 2.441 3,575 +0.08(+3.32%)
Mar 22, 2023 2.431 2.431 2.313 2.362 5,854 -0.07(-2.82%)
Mar 21, 2023 2.431 2.450 2.431 2.431 2,598 -0.04(-1.59%)
Mar 20, 2023 2.441 2.480 2.333 2.470 9,934 +0.03(+1.20%)
Mar 17, 2023 2.441 2.441 2.392 2.441 2,088 -0.01(-0.40%)
Mar 16, 2023 2.343 2.450 2.343 2.450 2,661 +0.03(+1.21%)
Mar 15, 2023 2.303 2.450 2.215 2.421 13,228 +0.12(+5.11%)
Mar 14, 2023 2.382 2.460 2.274 2.303 12,437 -0.10(-4.08%)
Mar 13, 2023 2.294 2.441 2.245 2.401 9,271 +0.08(+3.38%)
Mar 10, 2023 2.294 2.323 2.294 2.323 1,042 -0.04(-1.86%)
Mar 09, 2023 2.317 2.367 2.313 2.367 1,665 +0.04(+1.90%)
Mar 08, 2023 2.411 2.411 2.323 2.323 952 -0.02(-0.84%)
Mar 07, 2023 2.294 2.352 2.294 2.343 3,579 +0.00(+0.00%)
Mar 06, 2023 2.275 2.362 2.275 2.343 4,101 +0.00(+0.00%)
Mar 03, 2023 2.499 2.509 2.284 2.343 8,991 -0.08(-3.24%)
Mar 02, 2023 2.490 2.490 2.392 2.421 1,203 +0.01(+0.31%)
Mar 01, 2023 2.490 2.490 2.414 2.414 988 -0.04(-1.51%)
Feb 28, 2023 2.460 2.470 2.392 2.450 1,532 -0.03(-1.19%)
Feb 27, 2023 2.460 2.480 2.392 2.480 2,014 +0.13(+5.42%)
Feb 24, 2023 2.421 2.431 2.352 2.352 1,141 +0.02(+0.84%)
Feb 23, 2023 2.274 2.441 2.264 2.333 12,163 -0.02(-0.83%)
Feb 22, 2023 2.411 2.460 2.313 2.352 2,195 +0.04(+1.70%)
Feb 21, 2023 2.421 2.460 2.310 2.313 3,476 -0.11(-4.45%)
Feb 17, 2023 2.392 2.499 2.235 2.421 22,562 +0.05(+2.07%)
Feb 16, 2023 2.225 2.372 2.215 2.372 4,126 +0.15(+6.61%)
Feb 15, 2023 2.303 2.323 2.186 2.225 8,815 -0.12(-5.02%)
Feb 14, 2023 2.303 2.382 2.303 2.343 1,994 -0.03(-1.24%)
Feb 13, 2023 2.372 2.382 2.372 2.372 955 +0.00(+0.00%)
Feb 09, 2023 2.372 152 -0.13(-5.10%)
Feb 08, 2023 2.401 2.509 2.401 2.499 2,690 +0.03(+1.19%)
Feb 07, 2023 2.519 2.529 2.441 2.470 4,442 -0.03(-1.18%)
Feb 06, 2023 2.460 2.529 2.450 2.499 4,643 +0.04(+1.59%)
Feb 03, 2023 2.490 2.519 2.446 2.460 2,431 -0.03(-1.18%)
Feb 02, 2023 2.519 2.519 2.450 2.490 1,912 +0.06(+2.42%)
Feb 01, 2023 2.460 2.499 2.431 2.431 3,516 -0.03(-1.20%)
Jan 31, 2023 2.539 2.539 2.460 2.460 2,275 -0.06(-2.33%)
Jan 30, 2023 2.431 2.519 2.431 2.519 6,100 +0.02(+0.78%)
Jan 27, 2023 2.495 2.499 2.495 2.499 786 +0.00(+0.00%)
Jan 26, 2023 2.490 2.499 2.480 2.499 1,981 +0.00(+0.00%)
Jan 25, 2023 2.450 2.499 2.411 2.499 3,974 +0.04(+1.80%)
Jan 24, 2023 2.499 2.509 2.392 2.455 7,326 -0.05(-2.15%)
Jan 23, 2023 2.343 2.509 2.333 2.509 6,869 +0.06(+2.40%)
Jan 20, 2023 2.401 2.450 2.323 2.450 5,472 +0.03(+1.21%)
Jan 19, 2023 2.529 2.549 2.411 2.421 8,114 -0.16(-6.08%)
Jan 18, 2023 2.480 2.578 2.480 2.578 1,503 +0.03(+1.15%)
Jan 17, 2023 2.499 2.568 2.392 2.549 8,324 +0.09(+3.59%)
Jan 13, 2023 2.470 2.470 2.460 2.460 1,120 +0.02(+0.80%)
Jan 12, 2023 2.558 2.558 2.362 2.441 4,691 -0.01(-0.40%)
Jan 11, 2023 2.450 2.499 2.450 2.450 4,714 -0.07(-2.66%)
Jan 10, 2023 2.529 2.529 2.411 2.518 2,519 -0.01(-0.45%)
Jan 09, 2023 2.499 2.529 2.441 2.529 2,836 +0.14(+5.73%)
Jan 06, 2023 2.382 2.480 2.382 2.392 1,326 -0.03(-1.21%)
Jan 05, 2023 2.377 2.421 2.377 2.421 953 +0.04(+1.65%)
Jan 04, 2023 2.303 2.441 2.303 2.382 2,889 +0.01(+0.41%)
Jan 03, 2023 2.058 2.372 2.058 2.372 11,368 +0.08(+3.37%)
Dec 30, 2022 2.323 2.372 2.274 2.295 5,637 +0.16(+7.39%)
Dec 29, 2022 2.294 2.299 2.137 2.137 9,278 -0.15(-6.44%)
Dec 28, 2022 2.323 2.323 2.284 2.284 1,447 -0.06(-2.71%)
Dec 27, 2022 2.303 2.372 2.303 2.348 6,027 -0.02(-1.03%)
Dec 23, 2022 2.362 2.372 2.362 2.372 1,927 -0.08(-3.20%)
Dec 22, 2022 2.372 2.450 2.362 2.450 8,549 +0.08(+3.30%)
Dec 21, 2022 2.392 2.393 2.362 2.372 3,743 -0.03(-1.22%)
Dec 20, 2022 2.411 2.411 2.401 2.401 3,693 -0.03(-1.21%)
Dec 19, 2022 2.431 2.431 2.431 2.431 2,739 -0.11(-4.25%)
Dec 16, 2022 2.411 2.556 2.392 2.539 9,868 +0.17(+7.30%)
Dec 15, 2022 2.372 2.411 2.362 2.366 5,491 +0.00(+0.16%)
Dec 14, 2022 2.460 2.460 2.362 2.362 3,516 -0.25(-9.74%)
Dec 13, 2022 2.450 2.617 2.450 2.617 8,619 +0.01(+0.38%)
Dec 12, 2022 2.450 2.607 2.450 2.607 7,333 +0.09(+3.50%)
Dec 09, 2022 2.519 2.529 2.480 2.519 3,652 -0.02(-0.77%)
Dec 08, 2022 2.568 2.637 2.470 2.539 14,116 -0.11(-4.08%)
Dec 07, 2022 2.676 2.676 2.647 2.647 719 +0.04(+1.51%)
Dec 06, 2022 2.647 2.647 2.607 2.607 2,756 -0.09(-3.27%)
Dec 05, 2022 2.813 2.813 2.696 2.696 9,251 -0.14(-4.84%)
Dec 02, 2022 2.833 2.833 2.833 2.833 473 -0.06(-2.03%)
Dec 01, 2022 2.813 2.892 2.813 2.892 1,308 +0.07(+2.43%)
Nov 30, 2022 2.745 2.823 2.745 2.823 489 +0.05(+1.95%)
Nov 29, 2022 2.823 2.823 2.769 2.769 1,225 +0.00(+0.18%)
Nov 28, 2022 2.833 2.833 2.715 2.764 1,743 -0.09(-3.18%)
Nov 25, 2022 2.813 2.855 2.784 2.855 1,047 -0.07(-2.26%)
Nov 23, 2022 2.921 2.921 2.921 2.921 390 +0.13(+4.56%)
Nov 22, 2022 2.823 2.857 2.794 2.794 2,774 -0.01(-0.35%)
Nov 21, 2022 2.833 2.862 2.803 2.803 9,478 -0.16(-5.30%)
Nov 18, 2022 3.009 3.009 2.950 2.960 2,366 -0.02(-0.66%)
Nov 17, 2022 2.931 2.980 2.931 2.980 431 -0.04(-1.30%)
Nov 16, 2022 3.019 3.039 3.019 3.019 646 +0.12(+4.05%)
Nov 15, 2022 2.990 3.078 2.901 2.901 5,871 -0.08(-2.63%)
Nov 14, 2022 3.058 3.058 2.823 2.980 2,807 -0.02(-0.66%)
Nov 11, 2022 2.862 2.999 2.861 2.999 3,103 +0.04(+1.32%)
Nov 10, 2022 2.803 2.970 2.803 2.960 1,856 +0.09(+3.07%)
Nov 09, 2022 2.970 2.970 2.803 2.872 4,182 +0.05(+1.74%)
Nov 08, 2022 3.068 3.068 2.823 2.823 830 -0.02(-0.69%)
Nov 07, 2022 3.019 3.068 2.831 2.843 3,752 -0.13(-4.29%)
Nov 04, 2022 2.960 2.970 2.950 2.970 912 +0.14(+4.99%)
Nov 03, 2022 2.960 2.980 2.784 2.829 1,081 -0.11(-3.80%)
Nov 02, 2022 2.960 2.970 2.754 2.941 2,011 +0.16(+5.70%)
Nov 01, 2022 2.764 2.960 2.764 2.782 2,187 -0.03(-1.10%)
Oct 31, 2022 2.843 2.950 2.803 2.813 1,397 -0.12(-4.01%)
Oct 28, 2022 2.999 2.999 2.892 2.931 2,436 -0.06(-1.97%)
Oct 27, 2022 3.009 3.029 2.911 2.990 8,707 +0.05(+1.67%)
Oct 26, 2022 2.862 2.941 2.705 2.941 4,141 +0.14(+4.90%)
Oct 25, 2022 2.794 2.803 2.794 2.803 2,414 +0.01(+0.35%)
Oct 24, 2022 2.666 2.794 2.666 2.794 9,899 +0.09(+3.26%)
Oct 20, 2022 2.705 318 +0.06(+2.22%)
Oct 19, 2022 2.794 2.794 2.647 2.647 3,444 -0.05(-1.82%)
Oct 18, 2022 2.716 2.798 2.696 2.696 1,489 +0.05(+1.85%)
Oct 17, 2022 2.794 2.794 2.647 2.647 2,743 -0.07(-2.53%)
Oct 14, 2022 2.862 2.862 2.705 2.715 836 -0.02(-0.72%)
Oct 13, 2022 2.749 2.749 2.718 2.735 554 +0.04(+1.45%)
Oct 12, 2022 2.696 2.745 2.696 2.696 3,348 -0.01(-0.36%)
Oct 11, 2022 2.705 2.705 2.696 2.705 1,313 -0.02(-0.72%)
Oct 10, 2022 2.725 2.725 2.725 2.725 732 +0.03(+1.09%)
Oct 07, 2022 2.745 2.754 2.696 2.696 5,704 -0.07(-2.65%)
Oct 06, 2022 2.745 2.769 2.745 2.769 612 +0.02(+0.89%)
Oct 05, 2022 2.774 2.774 2.745 2.745 1,013 +0.00(+0.00%)
Oct 04, 2022 2.833 2.833 2.745 2.745 1,125 +0.00(+0.00%)
Oct 03, 2022 2.754 2.754 2.745 2.745 1,149 -0.06(-2.10%)
Sep 30, 2022 2.921 2.921 2.803 2.803 1,978 -0.12(-4.03%)
Sep 29, 2022 2.862 2.921 2.794 2.921 2,427 +0.10(+3.47%)
Sep 28, 2022 2.813 2.950 2.813 2.823 1,541 -0.07(-2.37%)
Sep 27, 2022 2.794 2.980 2.794 2.892 4,194 -0.09(-2.96%)
Sep 26, 2022 2.794 3.048 2.794 2.980 2,619 +0.09(+3.05%)
Sep 23, 2022 3.029 3.029 2.852 2.892 4,729 -0.16(-5.14%)
Sep 22, 2022 2.926 3.078 2.926 3.048 1,187 +0.02(+0.65%)
Sep 21, 2022 2.999 3.039 2.883 3.029 2,242 +0.00(+0.00%)
Sep 20, 2022 3.058 3.088 2.823 3.029 15,556 +0.05(+1.81%)
Sep 19, 2022 2.980 3.004 2.975 2.975 1,439 +0.04(+1.51%)
Sep 16, 2022 2.980 3.019 2.931 2.931 3,739 -0.03(-0.99%)
Sep 15, 2022 2.892 2.980 2.862 2.960 8,110 +0.10(+3.42%)
Sep 14, 2022 3.009 3.039 2.862 2.862 4,620 -0.15(-4.89%)
Sep 13, 2022 3.009 3.029 2.932 3.009 3,801 +0.12(+4.07%)
Sep 12, 2022 2.950 2.999 2.892 2.892 11,345 -0.08(-2.64%)
Sep 09, 2022 2.803 2.990 2.803 2.970 2,853 +0.10(+3.41%)
Sep 08, 2022 2.754 2.970 2.754 2.872 2,201 -0.06(-2.01%)
Sep 07, 2022 2.764 2.980 2.764 2.931 3,991 +0.01(+0.34%)
Sep 06, 2022 2.970 2.980 2.862 2.921 3,611 +0.01(+0.34%)
Sep 02, 2022 2.823 2.931 2.823 2.911 2,622 +0.00(+0.00%)
Sep 01, 2022 2.990 2.990 2.803 2.911 5,192 -0.02(-0.67%)
Aug 31, 2022 2.970 3.029 2.843 2.931 14,009 -0.08(-2.61%)
Aug 30, 2022 3.009 3.009 3.009 3.009 635 +0.14(+4.78%)
Aug 29, 2022 2.941 3.029 2.872 2.872 15,751 -0.14(-4.56%)
Aug 26, 2022 3.019 3.029 2.901 3.009 9,187 +0.01(+0.32%)
Aug 25, 2022 2.882 3.000 2.882 3.000 2,471 +0.08(+2.69%)
Aug 24, 2022 2.911 2.990 2.892 2.921 10,604 -0.04(-1.30%)
Aug 23, 2022 3.039 3.039 2.959 2.959 1,832 -0.08(-2.61%)
Aug 22, 2022 2.843 3.039 2.794 3.039 10,320 +0.24(+8.39%)
Aug 19, 2022 3.097 3.097 2.754 2.803 59,490 -0.25(-8.34%)
Aug 18, 2022 2.950 3.107 2.941 3.058 6,131 +0.06(+1.96%)
Aug 17, 2022 2.911 3.117 2.911 2.999 15,969 +0.08(+2.68%)
Aug 16, 2022 3.058 3.137 2.892 2.921 30,718 -0.11(-3.72%)
Aug 15, 2022 3.039 3.048 2.941 3.034 16,706 +0.09(+3.17%)
Aug 12, 2022 3.029 3.029 2.853 2.941 9,864 +0.04(+1.35%)
Aug 11, 2022 2.872 3.039 2.872 2.901 3,335 +0.08(+2.78%)
Aug 10, 2022 2.990 2.990 2.823 2.823 871 +0.01(+0.35%)
Aug 09, 2022 2.823 2.941 2.794 2.813 6,646 -0.06(-2.05%)
Aug 08, 2022 2.941 2.941 2.754 2.872 2,028 -0.02(-0.68%)
Aug 05, 2022 2.846 2.990 2.764 2.892 3,251 -0.04(-1.34%)
Aug 04, 2022 3.029 3.029 2.656 2.931 8,944 +0.06(+2.22%)
Aug 03, 2022 2.911 2.931 2.758 2.867 3,037 +0.13(+4.77%)
Aug 02, 2022 2.774 2.827 2.736 2.736 4,123 -0.12(-4.07%)
Aug 01, 2022 2.921 2.921 2.686 2.852 7,086 -0.01(-0.34%)
Jul 29, 2022 2.568 2.882 2.568 2.862 5,980 +0.09(+3.18%)
Jul 28, 2022 2.705 2.774 2.549 2.774 7,738 +0.10(+3.66%)
Jul 27, 2022 2.637 2.764 2.593 2.676 14,709 +0.05(+1.87%)
Jul 26, 2022 2.970 3.019 2.598 2.627 14,599 -0.31(-10.67%)
Jul 25, 2022 2.941 2.999 2.852 2.941 4,124 +0.00(+0.00%)
Jul 22, 2022 2.941 2.941 2.931 2.941 632 +0.05(+1.69%)
Jul 21, 2022 2.784 2.892 2.784 2.892 1,258 +0.19(+6.88%)
Jul 20, 2022 2.725 2.745 2.611 2.705 1,786 +0.03(+1.10%)
Jul 19, 2022 2.843 2.852 2.666 2.676 2,195 +0.05(+2.06%)
Jul 18, 2022 2.764 2.833 2.622 2.622 5,462 +0.00(+0.19%)
Jul 15, 2022 2.921 3.067 2.519 2.617 8,317 -0.21(-7.29%)
Jul 14, 2022 2.990 2.990 2.823 2.823 2,167 -0.14(-4.63%)
Jul 13, 2022 2.725 2.980 2.696 2.960 4,650 -0.09(-2.89%)
Jul 12, 2022 3.039 3.117 2.960 3.048 3,708 -0.02(-0.64%)
Jul 11, 2022 3.048 3.137 2.931 3.068 15,416 +0.07(+2.29%)
Jul 08, 2022 2.901 3.097 2.833 2.999 4,014 +0.03(+0.99%)
Jul 07, 2022 2.647 3.029 2.647 2.970 24,830 +0.29(+10.99%)
Jul 06, 2022 2.421 2.696 2.421 2.676 25,662 +0.16(+6.23%)
Jul 05, 2022 2.588 2.607 2.450 2.519 3,025 +0.03(+1.18%)
Jul 01, 2022 2.544 2.579 2.490 2.490 1,281 -0.13(-4.87%)
Jun 30, 2022 2.637 2.656 2.539 2.617 4,653 +0.05(+1.91%)
Jun 29, 2022 2.588 2.686 2.549 2.568 5,398 -0.08(-2.96%)
Jun 28, 2022 2.795 2.795 2.647 2.647 2,029 -0.10(-3.57%)
Jun 27, 2022 2.637 2.833 2.637 2.745 8,935 +0.03(+1.27%)
Jun 24, 2022 2.843 2.843 2.509 2.710 18,874 -0.17(-5.95%)
Jun 23, 2022 3.029 3.029 2.774 2.882 4,483 -0.10(-3.29%)
Jun 22, 2022 3.137 3.137 2.865 2.980 2,169 +0.03(+1.00%)
Jun 21, 2022 2.794 3.421 2.745 2.950 40,059 +0.10(+3.44%)
Jun 17, 2022 2.666 3.039 2.666 2.852 8,169 +0.04(+1.39%)
Jun 16, 2022 2.637 2.970 2.637 2.813 10,489 -0.02(-0.69%)
Jun 15, 2022 2.696 2.941 2.696 2.833 5,911 +0.04(+1.40%)
Jun 14, 2022 2.627 3.048 2.509 2.794 11,003 -0.10(-3.59%)
Jun 13, 2022 2.813 3.001 2.813 2.898 4,017 -0.07(-2.44%)
Jun 10, 2022 2.970 2.970 2.970 2.970 1,534 -0.01(-0.21%)
Jun 09, 2022 2.947 2.976 2.941 2.976 2,113 -0.06(-2.05%)
Jun 08, 2022 2.921 3.040 2.911 3.039 2,923 +0.17(+5.80%)
Jun 07, 2022 2.941 2.945 2.872 2.872 14,528 -0.06(-2.01%)
Jun 06, 2022 2.949 2.949 2.921 2.931 1,703 +0.00(+0.00%)
Jun 03, 2022 2.950 2.950 2.745 2.931 1,229 -0.02(-0.66%)
Jun 02, 2022 2.950 2.950 2.950 2.950 598 +0.02(+0.67%)
Jun 01, 2022 3.127 3.156 2.911 2.931 10,309 -0.15(-4.78%)
May 31, 2022 2.558 3.091 2.480 3.078 12,731 +0.37(+13.77%)
May 27, 2022 2.843 2.892 2.465 2.705 22,138 -0.10(-3.50%)
May 26, 2022 2.715 2.803 2.705 2.803 1,672 +0.10(+3.62%)
May 25, 2022 2.622 2.749 2.622 2.705 7,644 +0.11(+4.05%)
May 24, 2022 2.874 2.874 2.523 2.600 8,012 -0.06(-2.11%)
May 23, 2022 2.656 2.656 2.641 2.656 3,227 +0.00(+0.00%)
May 20, 2022 2.803 2.803 2.647 2.656 7,190 -0.08(-2.87%)
May 19, 2022 2.549 2.960 2.362 2.735 8,116 +0.00(+0.18%)
May 18, 2022 2.745 2.745 2.725 2.730 2,002 -0.04(-1.59%)
May 17, 2022 2.833 3.078 2.749 2.774 4,943 +0.12(+4.43%)
May 16, 2022 2.794 2.924 2.656 2.656 8,225 -0.23(-7.82%)
May 13, 2022 2.823 2.882 2.720 2.882 2,716 +0.08(+2.80%)
May 12, 2022 2.705 2.941 2.598 2.803 2,574 -0.01(-0.35%)
May 11, 2022 2.852 3.068 2.705 2.813 28,295 -0.04(-1.37%)
May 10, 2022 2.852 2.852 2.727 2.852 3,077 -0.01(-0.34%)
May 09, 2022 2.862 2.926 2.862 2.862 864 -0.07(-2.34%)
May 06, 2022 2.862 2.990 2.862 2.931 3,946 -0.01(-0.33%)
May 05, 2022 2.990 2.990 2.872 2.941 4,168 +0.03(+1.01%)
May 04, 2022 3.029 3.029 2.862 2.911 3,461 -0.04(-1.33%)
May 03, 2022 2.957 2.957 2.930 2.950 1,775 +0.03(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.