Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Camtek Ltd
(NQ:
CAMT
)
105.54
+1.33 (+1.28%)
Streaming Delayed Price
Updated: 2:44 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
1.327
1.345
1.317
1.317
0
-0.03(-2.07%)
Apr 29, 2013
1.308
1.382
1.308
1.345
14,325
-0.04(-2.68%)
Apr 26, 2013
1.343
1.382
1.336
1.382
21,720
+0.06(+4.20%)
Apr 25, 2013
1.327
1.344
1.280
1.327
13,808
-0.03(-2.34%)
Apr 24, 2013
1.327
1.358
1.327
1.358
0
+0.03(+2.40%)
Apr 23, 2013
1.364
1.392
1.317
1.327
16,417
-0.04(-2.72%)
Apr 22, 2013
1.289
1.382
1.280
1.364
21,358
+0.06(+5.00%)
Apr 19, 2013
1.299
1.345
1.299
1.299
9,108
-0.04(-2.78%)
Apr 18, 2013
1.289
1.345
1.289
1.336
431
-0.01(-0.69%)
Apr 17, 2013
1.299
1.345
1.280
1.345
5,713
-0.01(-0.69%)
Apr 16, 2013
1.382
1.382
1.337
1.354
3,524
+0.05(+3.84%)
Apr 15, 2013
1.345
1.347
1.299
1.304
32,584
-0.04(-3.11%)
Apr 12, 2013
1.358
1.392
1.345
1.346
11,426
-0.03(-1.95%)
Apr 11, 2013
1.345
1.373
1.345
1.373
2,317
+0.00(+0.00%)
Apr 10, 2013
1.345
1.392
1.345
1.373
2,403
+0.02(+1.37%)
Apr 09, 2013
1.345
1.410
1.345
1.354
7,114
-0.03(-2.01%)
Apr 08, 2013
1.345
1.392
1.345
1.382
10,643
+0.04(+2.76%)
Apr 05, 2013
1.382
1.382
1.345
1.345
4,635
-0.05(-3.33%)
Apr 04, 2013
1.392
1.392
1.345
1.391
14,426
+0.03(+2.03%)
Apr 03, 2013
1.373
1.401
1.327
1.364
59,692
-0.01(-0.68%)
Apr 02, 2013
1.364
1.373
1.316
1.373
27,649
+0.04(+2.78%)
Apr 01, 2013
1.327
1.336
1.289
1.336
21,388
+0.00(+0.00%)
Mar 28, 2013
1.339
1.364
1.289
1.336
7,222
-0.01(-0.68%)
Mar 27, 2013
1.308
1.345
1.299
1.345
7,948
-0.01(-0.69%)
Mar 26, 2013
1.317
1.354
1.308
1.354
6,308
+0.00(+0.00%)
Mar 25, 2013
1.373
1.373
1.308
1.354
1,819
+0.02(+1.39%)
Mar 22, 2013
1.317
1.364
1.317
1.336
3,988
+0.02(+1.41%)
Mar 21, 2013
1.354
1.354
1.317
1.317
1,641
-0.01(-0.70%)
Mar 20, 2013
1.354
1.364
1.327
1.327
6,384
+0.04(+3.25%)
Mar 19, 2013
1.327
1.364
1.280
1.285
42,871
-0.04(-2.82%)
Mar 18, 2013
1.289
1.322
1.289
1.322
11,965
+0.02(+1.80%)
Mar 15, 2013
1.271
1.317
1.262
1.299
28,147
+0.01(+0.72%)
Mar 14, 2013
1.308
1.317
1.262
1.289
47,811
-0.03(-2.11%)
Mar 13, 2013
1.309
1.323
1.308
1.317
62,877
+0.02(+1.43%)
Mar 12, 2013
1.317
1.327
1.289
1.299
58,611
-0.02(-1.41%)
Mar 11, 2013
1.327
1.373
1.308
1.317
42,445
-0.01(-0.70%)
Mar 08, 2013
1.317
1.345
1.289
1.327
20,980
-0.02(-1.38%)
Mar 07, 2013
1.327
1.354
1.289
1.345
34,762
-0.03(-2.03%)
Mar 06, 2013
1.373
1.373
1.271
1.373
39,771
+0.00(+0.00%)
Mar 05, 2013
1.327
1.382
1.299
1.373
19,780
+0.04(+2.78%)
Mar 04, 2013
1.345
1.353
1.262
1.336
42,794
+0.01(+0.70%)
Mar 01, 2013
1.317
1.336
1.289
1.327
8,958
+0.03(+2.14%)
Feb 28, 2013
1.336
1.364
1.280
1.299
35,145
+0.00(+0.00%)
Feb 27, 2013
1.345
1.378
1.299
1.299
26,439
-0.06(-4.11%)
Feb 26, 2013
1.327
1.354
1.317
1.354
13,527
-0.03(-2.01%)
Feb 25, 2013
1.382
1.401
1.308
1.382
119,721
-0.02(-1.32%)
Feb 22, 2013
1.364
1.401
1.354
1.401
25,106
+0.02(+1.34%)
Feb 21, 2013
1.484
1.493
1.252
1.382
110,008
-0.12(-8.02%)
Feb 20, 2013
1.475
1.540
1.433
1.503
12,104
+0.06(+3.84%)
Feb 19, 2013
1.559
1.559
1.447
1.447
4,450
-0.08(-5.46%)
Feb 15, 2013
1.494
1.586
1.494
1.531
41,780
-0.05(-2.94%)
Feb 14, 2013
1.577
1.577
1.447
1.577
11,778
-0.00(-0.01%)
Feb 13, 2013
1.544
1.577
1.544
1.577
2,568
+0.02(+1.19%)
Feb 12, 2013
1.577
1.586
1.559
1.559
11,641
-0.01(-0.59%)
Feb 11, 2013
1.633
1.633
1.559
1.568
24,075
-0.04(-2.31%)
Feb 08, 2013
1.623
1.670
1.605
1.605
38,866
-0.02(-1.14%)
Feb 07, 2013
1.642
1.707
1.577
1.623
96,935
+0.06(+3.55%)
Feb 06, 2013
1.503
1.605
1.503
1.568
111,868
+0.23(+17.51%)
Feb 04, 2013
1.336
1.357
1.299
1.334
25,100
-0.02(-1.49%)
Feb 01, 2013
1.317
1.354
1.271
1.354
15,522
+0.05(+3.55%)
Jan 31, 2013
1.308
1.308
1.252
1.308
16,309
+0.00(+0.00%)
Jan 30, 2013
1.308
1.308
1.308
1.308
1,401
-0.01(-0.70%)
Jan 29, 2013
1.289
1.317
1.252
1.317
18,547
+0.07(+5.97%)
Jan 28, 2013
1.243
1.252
1.243
1.243
25,276
-0.01(-0.74%)
Jan 25, 2013
1.252
1.280
1.243
1.252
30,829
-0.01(-0.74%)
Jan 24, 2013
1.271
1.280
1.262
1.262
14,493
+0.01(+0.74%)
Jan 23, 2013
1.317
1.317
1.215
1.252
166,639
-0.09(-6.90%)
Jan 22, 2013
1.336
1.354
1.317
1.345
9,864
+0.04(+2.84%)
Jan 18, 2013
1.308
1.354
1.299
1.308
109,969
+0.00(+0.00%)
Jan 17, 2013
1.299
1.319
1.299
1.308
16,992
-0.03(-2.08%)
Jan 16, 2013
1.336
1.336
1.317
1.336
5,228
+0.01(+0.70%)
Jan 15, 2013
1.373
1.373
1.327
1.327
3,113
-0.06(-4.67%)
Jan 14, 2013
1.392
1.392
1.392
1.392
1,616
+0.00(+0.00%)
Jan 11, 2013
1.392
1.407
1.392
1.392
9,654
+0.01(+0.67%)
Jan 10, 2013
1.382
1.382
1.364
1.382
2,694
+0.00(+0.16%)
Jan 09, 2013
1.373
1.392
1.373
1.380
2,802
+0.05(+4.04%)
Jan 08, 2013
1.336
1.373
1.327
1.327
6,144
-0.02(-1.38%)
Jan 07, 2013
1.345
1.364
1.308
1.345
27,170
-0.03(-2.03%)
Jan 04, 2013
1.345
1.373
1.327
1.373
11,857
+0.06(+4.23%)
Jan 03, 2013
1.391
1.391
1.308
1.317
20,263
-0.02(-1.39%)
Jan 02, 2013
1.354
1.373
1.317
1.336
14,159
+0.04(+2.86%)
Dec 31, 2012
1.299
1.336
1.280
1.299
19,675
+0.00(+0.29%)
Dec 28, 2012
1.308
1.336
1.280
1.295
26,209
+0.01(+1.16%)
Dec 27, 2012
1.299
1.327
1.280
1.280
31,738
-0.03(-2.13%)
Dec 26, 2012
1.299
1.345
1.290
1.308
26,301
+0.00(+0.07%)
Dec 24, 2012
1.289
1.308
1.271
1.307
87,255
+0.02(+1.37%)
Dec 21, 2012
1.280
1.336
1.280
1.289
16,503
-0.03(-2.11%)
Dec 20, 2012
1.308
1.327
1.295
1.317
17,476
+0.04(+2.90%)
Dec 19, 2012
1.299
1.308
1.280
1.280
170,950
-0.01(-0.72%)
Dec 18, 2012
1.299
1.308
1.280
1.289
30,449
-0.03(-2.11%)
Dec 17, 2012
1.299
1.327
1.280
1.317
57,676
-0.01(-0.70%)
Dec 14, 2012
1.345
1.345
1.280
1.327
42,359
-0.05(-3.38%)
Dec 13, 2012
1.299
1.382
1.299
1.373
117,747
+0.05(+3.50%)
Dec 12, 2012
1.317
1.327
1.280
1.327
34,439
+0.01(+0.70%)
Dec 11, 2012
1.354
1.354
1.252
1.317
40,816
+0.05(+3.65%)
Dec 10, 2012
1.271
1.308
1.257
1.271
40,746
-0.03(-2.14%)
Dec 07, 2012
1.280
1.317
1.215
1.299
42,129
+0.02(+1.45%)
Dec 06, 2012
1.317
1.317
1.243
1.280
27,514
-0.06(-4.83%)
Dec 05, 2012
1.336
1.373
1.280
1.345
53,764
+0.03(+2.11%)
Dec 04, 2012
1.336
1.349
1.308
1.317
27,126
+0.02(+1.43%)
Nov 30, 2012
1.289
1.373
1.289
1.299
25,989
+0.05(+3.70%)
Nov 29, 2012
1.243
1.289
1.234
1.252
31,444
-0.02(-1.46%)
Nov 28, 2012
1.373
1.373
1.225
1.271
59,376
-0.05(-3.52%)
Nov 27, 2012
1.364
1.364
1.299
1.317
43,950
+0.00(+0.00%)
Nov 26, 2012
1.373
1.373
1.317
1.317
17,193
+0.02(+1.43%)
Nov 21, 2012
1.271
1.299
1.299
1.299
12,827
+0.05(+3.70%)
Nov 20, 2012
1.299
1.373
1.234
1.252
8,707
-0.03(-2.17%)
Nov 19, 2012
1.262
1.345
1.225
1.280
21,160
+0.03(+2.22%)
Nov 16, 2012
1.271
1.280
1.132
1.252
15,113
-0.05(-3.57%)
Nov 15, 2012
1.187
1.354
1.178
1.299
28,269
+0.00(+0.00%)
Nov 14, 2012
1.308
1.308
1.206
1.299
4,446
-0.01(-0.71%)
Nov 13, 2012
1.317
1.345
1.308
1.308
5,073
+0.01(+0.71%)
Nov 12, 2012
1.410
1.429
1.299
1.299
28,096
-0.12(-8.50%)
Nov 09, 2012
1.484
1.484
1.419
1.419
538
-0.06(-4.38%)
Nov 08, 2012
1.456
1.503
1.438
1.484
9,682
+0.02(+1.27%)
Nov 07, 2012
1.484
1.484
1.466
1.466
7,815
-0.06(-3.66%)
Nov 06, 2012
1.540
1.540
1.456
1.521
32,260
-0.09(-5.75%)
Nov 05, 2012
1.605
1.614
1.605
1.614
1,844
+0.01(+0.58%)
Nov 02, 2012
1.559
1.605
1.559
1.605
6,467
+0.02(+1.17%)
Nov 01, 2012
1.568
1.633
1.531
1.586
5,682
+0.03(+1.79%)
Oct 31, 2012
1.586
1.586
1.559
1.559
7,041
-0.09(-5.53%)
Oct 26, 2012
1.577
1.650
1.650
1.650
2,587
+0.02(+1.04%)
Oct 25, 2012
1.661
1.661
1.633
1.633
1,401
-0.01(-0.57%)
Oct 24, 2012
1.550
1.670
1.550
1.642
2,506
-0.02(-1.12%)
Oct 23, 2012
1.623
1.661
1.586
1.661
1,622
-0.02(-1.11%)
Oct 19, 2012
1.586
1.698
1.577
1.679
13,851
+0.00(+0.00%)
Oct 18, 2012
1.763
1.763
1.549
1.679
23,078
-0.03(-1.63%)
Oct 17, 2012
1.679
1.726
1.679
1.707
26,293
+0.04(+2.22%)
Oct 16, 2012
1.670
1.688
1.633
1.670
19,816
+0.02(+1.12%)
Oct 15, 2012
1.670
1.670
1.549
1.651
16,049
+0.06(+3.49%)
Oct 12, 2012
1.670
1.670
1.596
1.596
538
-0.06(-3.37%)
Oct 11, 2012
1.605
1.688
1.596
1.651
4,517
+0.00(+0.00%)
Oct 10, 2012
1.577
1.651
1.577
1.651
5,151
+0.07(+4.71%)
Oct 09, 2012
1.633
1.633
1.568
1.577
750
-0.03(-2.11%)
Oct 08, 2012
1.568
1.623
1.559
1.611
2,430
+0.02(+1.56%)
Oct 05, 2012
1.586
1.605
1.577
1.586
1,199
-0.02(-1.16%)
Oct 04, 2012
1.623
1.623
1.559
1.605
18,734
-0.02(-1.14%)
Oct 03, 2012
1.633
1.633
1.623
1.623
970
-0.01(-0.57%)
Oct 02, 2012
1.623
1.633
1.623
1.633
1,211
+0.00(+0.00%)
Oct 01, 2012
1.651
1.651
1.633
1.633
711
+0.00(+0.00%)
Sep 28, 2012
1.623
1.670
1.568
1.633
21,709
+0.00(+0.00%)
Sep 27, 2012
1.614
1.661
1.605
1.633
754
-0.03(-1.68%)
Sep 26, 2012
1.633
1.661
1.568
1.661
3,610
+0.02(+1.13%)
Sep 25, 2012
1.670
1.670
1.642
1.642
3,938
+0.01(+0.57%)
Sep 24, 2012
1.610
1.651
1.610
1.633
1,724
+0.03(+1.73%)
Sep 21, 2012
1.651
1.651
1.586
1.605
6,457
-0.06(-3.89%)
Sep 20, 2012
1.568
1.670
1.559
1.670
18,809
+0.03(+1.69%)
Sep 19, 2012
1.651
1.651
1.568
1.642
11,803
-0.02(-1.12%)
Sep 18, 2012
1.662
1.662
1.661
1.661
754
+0.01(+0.56%)
Sep 17, 2012
1.670
1.689
1.651
1.651
14,929
-0.05(-2.73%)
Sep 14, 2012
1.688
1.800
1.688
1.698
2,647
+0.03(+1.66%)
Sep 13, 2012
1.670
1.670
1.670
1.670
2,694
-0.01(-0.54%)
Sep 12, 2012
1.679
1.679
1.679
1.679
970
-0.01(-0.55%)
Sep 11, 2012
1.753
1.753
1.688
1.688
1,616
+0.00(+0.00%)
Sep 10, 2012
1.763
1.772
1.679
1.688
9,701
-0.06(-3.19%)
Sep 07, 2012
1.679
1.744
1.679
1.744
2,321
+0.00(+0.27%)
Sep 06, 2012
1.698
1.739
1.698
1.739
4,769
+0.03(+1.90%)
Sep 05, 2012
1.679
1.735
1.679
1.707
21,010
+0.00(+0.00%)
Sep 04, 2012
1.716
1.744
1.707
1.707
30,877
+0.02(+1.10%)
Aug 31, 2012
1.698
1.763
1.670
1.688
9,077
-0.04(-2.15%)
Aug 30, 2012
1.688
1.726
1.688
1.726
1,153
+0.00(+0.00%)
Aug 29, 2012
1.734
1.735
1.670
1.726
10,208
+0.02(+1.09%)
Aug 27, 2012
1.688
1.716
1.605
1.707
810
-0.02(-1.08%)
Aug 24, 2012
1.651
1.726
1.623
1.726
3,189
+0.00(+0.00%)
Aug 23, 2012
1.716
1.726
1.586
1.726
14,164
-0.01(-0.53%)
Aug 22, 2012
1.772
1.786
1.651
1.735
10,749
-0.02(-1.06%)
Aug 21, 2012
1.836
1.846
1.688
1.753
40,875
-0.06(-3.08%)
Aug 20, 2012
1.744
1.828
1.744
1.809
8,306
-0.02(-1.02%)
Aug 17, 2012
1.744
1.837
1.735
1.828
9,795
+0.04(+2.07%)
Aug 16, 2012
1.763
1.790
1.763
1.790
754
+0.05(+2.66%)
Aug 15, 2012
1.753
1.865
1.744
1.744
15,057
-0.04(-2.08%)
Aug 14, 2012
1.781
1.800
1.781
1.781
3,363
-0.02(-1.03%)
Aug 13, 2012
1.902
1.930
1.800
1.800
14,767
-0.12(-6.28%)
Aug 10, 2012
1.883
1.920
1.874
1.920
4,117
+0.04(+1.97%)
Aug 09, 2012
1.892
1.911
1.874
1.883
5,276
+0.01(+0.50%)
Aug 08, 2012
1.874
1.874
1.874
1.874
215
-0.06(-3.35%)
Aug 07, 2012
1.865
1.939
1.865
1.939
1,185
+0.02(+0.97%)
Aug 06, 2012
1.855
1.920
1.809
1.920
17,354
+0.06(+3.50%)
Aug 03, 2012
1.995
1.995
1.855
1.855
215
-0.08(-4.31%)
Aug 02, 2012
1.920
2.004
1.920
1.939
1,185
-0.04(-1.88%)
Aug 01, 2012
1.957
2.059
1.948
1.976
21,136
+0.03(+1.43%)
Jul 31, 2012
1.855
2.004
1.855
1.948
12,652
+0.06(+3.45%)
Jul 30, 2012
1.818
1.892
1.818
1.883
4,958
+0.01(+0.50%)
Jul 27, 2012
1.855
1.920
1.753
1.874
5,174
+0.04(+2.02%)
Jul 26, 2012
1.828
1.847
1.828
1.837
5,437
+0.03(+1.54%)
Jul 25, 2012
1.818
1.818
1.809
1.809
3,611
+0.00(+0.00%)
Jul 24, 2012
1.855
1.883
1.679
1.809
30,775
-0.07(-3.48%)
Jul 23, 2012
1.911
1.911
1.865
1.874
6,904
-0.06(-2.87%)
Jul 20, 2012
1.902
1.939
1.902
1.930
5,928
-0.02(-0.95%)
Jul 19, 2012
1.930
1.957
1.865
1.948
11,102
-0.03(-1.75%)
Jul 18, 2012
1.985
1.995
1.948
1.983
3,598
+0.02(+0.83%)
Jul 17, 2012
1.985
2.078
1.939
1.967
6,490
-0.08(-4.07%)
Jul 16, 2012
2.032
2.059
1.948
2.050
48,348
-0.02(-1.03%)
Jul 13, 2012
2.078
2.087
2.032
2.071
8,570
+0.00(+0.13%)
Jul 12, 2012
2.041
2.087
2.041
2.069
17,860
+0.03(+1.36%)
Jul 11, 2012
2.013
2.069
2.013
2.041
6,045
+0.03(+1.38%)
Jul 10, 2012
2.087
2.087
2.013
2.013
7,863
-0.07(-3.56%)
Jul 09, 2012
2.069
2.097
1.948
2.087
21,420
-0.01(-0.44%)
Jul 06, 2012
2.050
2.097
2.050
2.097
1,056
+0.02(+0.89%)
Jul 05, 2012
2.078
2.097
2.078
2.078
1,719
+0.03(+1.36%)
Jul 03, 2012
2.059
2.097
2.050
2.050
2,587
-0.01(-0.45%)
Jul 02, 2012
2.059
2.069
2.059
2.059
17,381
-0.04(-1.99%)
Jun 29, 2012
2.087
2.101
2.078
2.101
1,832
+0.07(+3.31%)
Jun 28, 2012
2.058
2.106
2.022
2.034
19,148
-0.02(-0.79%)
Jun 27, 2012
2.041
2.050
1.995
2.050
27,849
+0.00(+0.00%)
Jun 26, 2012
2.066
2.066
2.050
2.050
1,724
-0.02(-0.90%)
Jun 25, 2012
2.078
2.078
2.069
2.069
1,492
-0.09(-4.29%)
Jun 22, 2012
2.135
2.162
2.135
2.162
538
+0.08(+4.02%)
Jun 21, 2012
2.078
2.106
2.078
2.078
3,341
+0.00(+0.00%)
Jun 20, 2012
2.050
2.097
2.050
2.078
5,928
-0.09(-4.27%)
Jun 19, 2012
2.143
2.189
2.115
2.171
5,066
-0.01(-0.43%)
Jun 18, 2012
2.180
2.254
2.143
2.180
9,484
-0.06(-2.89%)
Jun 15, 2012
2.217
2.245
2.217
2.245
1,293
+0.03(+1.26%)
Jun 14, 2012
2.245
2.254
2.171
2.217
8,080
-0.03(-1.24%)
Jun 13, 2012
2.189
2.254
2.189
2.245
10,844
+0.04(+1.68%)
Jun 12, 2012
2.226
2.226
2.152
2.208
10,867
-0.02(-0.83%)
Jun 11, 2012
2.152
2.282
2.087
2.226
13,033
+0.09(+4.35%)
Jun 08, 2012
2.059
2.143
1.995
2.134
10,563
-0.02(-0.86%)
Jun 07, 2012
2.189
2.189
2.041
2.152
19,025
-0.04(-1.69%)
Jun 06, 2012
2.022
2.189
2.022
2.189
2,272
+0.12(+5.83%)
Jun 05, 2012
1.930
2.069
1.930
2.069
8,531
+0.06(+3.24%)
Jun 04, 2012
1.939
2.004
1.883
2.004
9,307
+0.07(+3.85%)
Jun 01, 2012
1.903
1.948
1.902
1.930
2,964
-0.09(-4.59%)
May 31, 2012
1.985
2.022
1.902
2.022
9,646
-0.02(-0.90%)
May 30, 2012
2.041
2.041
2.022
2.041
12,288
-0.02(-0.91%)
May 29, 2012
2.078
2.097
2.032
2.059
8,461
-0.03(-1.33%)
May 25, 2012
2.087
2.087
2.087
2.087
2,371
+0.07(+3.69%)
May 24, 2012
2.115
2.134
1.968
2.013
24,620
-0.07(-3.56%)
May 23, 2012
2.087
2.100
2.087
2.087
11,070
-0.05(-2.17%)
May 22, 2012
2.115
2.134
2.106
2.134
645
-0.02(-0.97%)
May 21, 2012
2.134
2.189
2.134
2.155
5,605
+0.00(+0.11%)
May 18, 2012
2.161
2.180
2.152
2.152
2,533
-0.06(-2.52%)
May 17, 2012
2.273
2.273
2.134
2.208
17,792
-0.07(-3.25%)
May 16, 2012
2.180
2.301
2.106
2.282
14,979
+0.08(+3.79%)
May 15, 2012
2.189
2.199
2.189
2.199
7,323
-0.01(-0.42%)
May 14, 2012
2.189
2.208
2.134
2.208
13,725
+0.01(+0.42%)
May 11, 2012
2.189
2.245
2.189
2.199
3,004
-0.06(-2.87%)
May 10, 2012
2.264
2.338
2.199
2.264
2,537
-0.00(-0.04%)
May 09, 2012
2.199
2.273
2.162
2.264
19,938
-0.06(-2.75%)
May 08, 2012
2.152
2.329
2.152
2.329
41,289
+0.08(+3.72%)
May 07, 2012
2.236
2.264
2.124
2.245
9,809
+0.00(+0.00%)
May 04, 2012
2.291
2.319
2.162
2.245
10,065
-0.08(-3.59%)
May 03, 2012
2.319
2.347
2.180
2.329
50,606
+0.09(+4.15%)
May 02, 2012
2.180
2.254
2.180
2.236
8,625
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.