Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Camtek Ltd
(NQ:
CAMT
)
101.76
-0.65 (-0.63%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
1.911
2.050
1.883
2.050
5,513
+0.11(+5.74%)
Apr 28, 2016
2.004
2.013
1.916
1.939
6,194
-0.10(-5.00%)
Apr 27, 2016
2.078
2.078
1.995
2.041
3,903
+0.04(+2.01%)
Apr 26, 2016
2.012
2.078
1.948
2.001
13,696
-0.07(-3.29%)
Apr 25, 2016
2.041
2.069
2.041
2.069
1,190
+0.01(+0.45%)
Apr 22, 2016
2.073
2.073
2.004
2.059
11,337
-0.01(-0.45%)
Apr 21, 2016
2.013
2.078
1.957
2.069
49,732
+0.06(+2.77%)
Apr 20, 2016
1.895
2.032
1.883
2.013
87,048
+0.11(+5.85%)
Apr 19, 2016
1.902
1.930
1.892
1.902
45,738
-0.05(-2.38%)
Apr 18, 2016
1.904
2.032
1.904
1.948
33,973
-0.02(-1.20%)
Apr 15, 2016
1.948
2.054
1.948
1.972
19,572
-0.02(-1.14%)
Apr 14, 2016
1.920
2.041
1.892
1.995
96,090
+0.06(+2.87%)
Apr 13, 2016
1.883
1.995
1.883
1.939
16,728
+0.06(+2.96%)
Apr 12, 2016
1.911
1.939
1.883
1.883
11,055
-0.06(-2.87%)
Apr 11, 2016
1.911
1.948
1.895
1.939
40,528
+0.04(+1.95%)
Apr 08, 2016
1.930
1.948
1.902
1.902
7,565
+0.01(+0.49%)
Apr 07, 2016
1.837
1.995
1.833
1.892
21,644
+0.06(+3.03%)
Apr 06, 2016
1.837
1.874
1.818
1.837
20,020
-0.02(-1.00%)
Apr 05, 2016
1.837
1.892
1.837
1.855
4,035
-0.03(-1.48%)
Apr 04, 2016
1.883
1.911
1.869
1.883
10,211
-0.01(-0.49%)
Apr 01, 2016
1.837
1.932
1.837
1.892
5,719
+0.06(+3.03%)
Mar 31, 2016
1.861
1.899
1.837
1.837
7,332
-0.04(-1.98%)
Mar 30, 2016
1.799
1.874
1.799
1.874
2,885
+0.02(+1.00%)
Mar 29, 2016
1.829
1.902
1.829
1.855
36,583
+0.03(+1.78%)
Mar 28, 2016
1.828
1.883
1.818
1.823
22,515
-0.07(-3.68%)
Mar 24, 2016
1.800
1.892
1.892
1.892
7,222
+0.06(+3.55%)
Mar 23, 2016
1.874
1.930
1.790
1.828
37,280
-0.06(-3.43%)
Mar 22, 2016
1.882
1.939
1.846
1.892
4,663
+0.02(+0.99%)
Mar 21, 2016
1.855
1.967
1.855
1.874
67,581
-0.04(-1.94%)
Mar 18, 2016
1.865
1.948
1.865
1.911
19,197
+0.04(+1.98%)
Mar 17, 2016
1.809
1.874
1.809
1.874
19,365
+0.07(+4.13%)
Mar 16, 2016
1.837
1.892
1.790
1.800
55,796
-0.06(-3.01%)
Mar 15, 2016
1.903
1.911
1.823
1.855
9,700
-0.05(-2.44%)
Mar 14, 2016
1.865
1.976
1.865
1.902
19,519
-0.01(-0.49%)
Mar 11, 2016
1.837
1.920
1.827
1.911
14,855
+0.06(+3.00%)
Mar 10, 2016
1.902
1.917
1.790
1.855
36,642
-0.07(-3.85%)
Mar 09, 2016
1.930
1.939
1.818
1.930
14,550
-0.01(-0.48%)
Mar 08, 2016
1.985
1.985
1.922
1.939
26,585
-0.05(-2.34%)
Mar 07, 2016
1.957
2.022
1.948
1.985
23,522
+0.04(+1.90%)
Mar 04, 2016
1.855
2.041
1.855
1.948
82,019
+0.09(+5.00%)
Mar 03, 2016
1.837
1.920
1.763
1.855
28,448
+0.01(+0.78%)
Mar 02, 2016
1.753
1.846
1.698
1.841
92,099
+0.11(+6.13%)
Mar 01, 2016
1.726
1.911
1.707
1.735
83,577
-0.04(-2.09%)
Feb 29, 2016
1.710
1.809
1.688
1.772
8,819
+0.08(+4.94%)
Feb 26, 2016
1.738
1.781
1.679
1.688
13,118
+0.03(+1.68%)
Feb 25, 2016
1.744
1.744
1.661
1.661
3,953
-0.10(-5.79%)
Feb 24, 2016
1.670
1.772
1.670
1.763
33,478
+0.12(+7.34%)
Feb 23, 2016
1.670
1.688
1.634
1.642
5,425
-0.04(-2.21%)
Feb 22, 2016
1.679
1.707
1.670
1.679
7,591
-0.02(-1.09%)
Feb 19, 2016
1.800
1.809
1.698
1.698
9,106
+0.02(+1.10%)
Feb 18, 2016
1.779
1.779
1.679
1.679
8,488
-0.01(-0.55%)
Feb 17, 2016
1.714
1.781
1.670
1.688
34,274
-0.04(-2.15%)
Feb 16, 2016
1.688
1.763
1.670
1.726
20,620
+0.04(+2.20%)
Feb 12, 2016
1.577
1.688
1.688
1.688
8,731
+0.07(+4.60%)
Feb 11, 2016
1.623
1.670
1.540
1.614
61,948
-0.01(-0.57%)
Feb 10, 2016
1.614
1.716
1.614
1.623
65,786
+0.03(+1.74%)
Feb 09, 2016
1.605
1.716
1.484
1.596
49,825
-0.05(-2.82%)
Feb 08, 2016
1.753
1.753
1.596
1.642
26,132
-0.18(-9.70%)
Feb 05, 2016
1.744
1.874
1.735
1.818
19,234
+0.05(+2.62%)
Feb 04, 2016
1.744
1.818
1.728
1.772
18,851
-0.05(-2.55%)
Feb 03, 2016
1.781
1.865
1.781
1.818
41,234
+0.01(+0.51%)
Feb 02, 2016
1.772
1.846
1.753
1.809
20,957
+0.06(+3.17%)
Feb 01, 2016
1.716
1.781
1.688
1.753
5,927
+0.01(+0.53%)
Jan 29, 2016
1.707
1.763
1.702
1.744
2,169
+0.02(+1.08%)
Jan 28, 2016
1.772
1.772
1.698
1.726
6,045
-0.04(-2.11%)
Jan 27, 2016
1.716
1.800
1.707
1.763
9,193
+0.04(+2.43%)
Jan 26, 2016
1.623
1.846
1.623
1.721
23,296
+0.09(+5.40%)
Jan 25, 2016
1.642
1.679
1.633
1.633
35,639
-0.04(-2.22%)
Jan 22, 2016
1.605
1.688
1.568
1.670
84,838
+0.08(+5.26%)
Jan 21, 2016
1.559
1.623
1.559
1.586
62,076
+0.01(+0.59%)
Jan 20, 2016
1.642
1.642
1.466
1.577
226,631
-0.07(-4.49%)
Jan 19, 2016
1.716
1.726
1.596
1.651
68,913
-0.04(-2.20%)
Jan 15, 2016
1.642
1.688
1.688
1.688
77,612
-0.01(-0.55%)
Jan 14, 2016
1.707
1.726
1.623
1.698
34,909
-0.01(-0.54%)
Jan 13, 2016
1.698
1.781
1.651
1.707
108,158
+0.01(+0.55%)
Jan 12, 2016
1.781
1.781
1.688
1.698
37,695
-0.06(-3.68%)
Jan 11, 2016
1.883
1.883
1.735
1.763
102,068
-0.07(-4.04%)
Jan 08, 2016
1.874
1.902
1.809
1.837
76,867
-0.02(-1.00%)
Jan 07, 2016
1.930
1.948
1.855
1.855
45,392
-0.06(-2.92%)
Jan 06, 2016
1.939
1.976
1.903
1.911
25,979
-0.06(-2.83%)
Jan 05, 2016
1.995
1.995
1.948
1.967
44,686
-0.03(-1.40%)
Jan 04, 2016
1.976
2.013
1.967
1.995
35,310
-0.02(-0.92%)
Dec 31, 2015
1.995
2.013
2.013
2.013
59,933
-0.00(-0.23%)
Dec 30, 2015
1.995
2.050
1.995
2.018
103,623
-0.02(-1.14%)
Dec 29, 2015
2.022
2.078
2.013
2.041
109,974
+0.01(+0.46%)
Dec 28, 2015
2.022
2.078
1.995
2.032
108,913
-0.02(-0.90%)
Dec 24, 2015
2.022
2.050
2.050
2.050
41,393
-0.03(-1.34%)
Dec 23, 2015
2.032
2.134
2.032
2.078
171,430
+0.03(+1.36%)
Dec 22, 2015
2.004
2.087
1.995
2.050
118,789
+0.02(+0.91%)
Dec 21, 2015
2.050
2.059
2.013
2.032
61,139
+0.03(+1.39%)
Dec 18, 2015
2.059
2.059
1.995
2.004
8,568
-0.04(-1.82%)
Dec 17, 2015
2.050
2.078
1.977
2.041
20,400
+0.01(+0.46%)
Dec 16, 2015
2.041
2.041
2.004
2.032
64,803
+0.03(+1.39%)
Dec 15, 2015
1.939
2.032
1.930
2.004
107,191
+0.04(+1.89%)
Dec 14, 2015
1.967
2.078
1.967
1.967
159,306
-0.09(-4.50%)
Dec 11, 2015
2.124
2.143
2.059
2.059
142,851
-0.07(-3.48%)
Dec 10, 2015
2.087
2.199
2.087
2.134
75,376
+0.04(+1.77%)
Dec 09, 2015
2.115
2.171
2.097
2.097
27,863
-0.04(-1.74%)
Dec 08, 2015
2.069
2.208
2.059
2.134
48,966
-0.04(-1.71%)
Dec 07, 2015
2.245
2.245
2.110
2.171
103,354
-0.08(-3.70%)
Dec 04, 2015
2.180
2.264
2.180
2.254
21,787
+0.02(+0.83%)
Dec 03, 2015
2.226
2.264
2.189
2.236
41,858
-0.01(-0.41%)
Dec 02, 2015
2.236
2.282
2.226
2.245
43,809
+0.00(+0.00%)
Dec 01, 2015
2.254
2.264
2.189
2.245
31,967
-0.05(-2.02%)
Nov 30, 2015
2.264
2.315
2.217
2.291
51,800
+0.03(+1.23%)
Nov 27, 2015
2.319
2.319
2.264
2.264
4,635
-0.09(-3.75%)
Nov 25, 2015
2.366
2.352
2.352
2.352
25,008
+0.02(+1.00%)
Nov 24, 2015
2.319
2.366
2.319
2.329
32,648
-0.02(-0.79%)
Nov 23, 2015
2.366
2.421
2.319
2.347
88,972
+0.03(+1.20%)
Nov 20, 2015
2.226
2.319
2.226
2.319
77,347
+0.09(+4.17%)
Nov 19, 2015
2.254
2.282
2.208
2.226
43,900
-0.06(-2.44%)
Nov 18, 2015
2.273
2.291
2.236
2.282
14,078
+0.03(+1.23%)
Nov 17, 2015
2.264
2.273
2.226
2.254
16,674
+0.00(+0.00%)
Nov 16, 2015
2.245
2.291
2.245
2.254
9,258
-0.04(-1.62%)
Nov 13, 2015
2.282
2.291
2.254
2.291
5,366
+0.01(+0.41%)
Nov 12, 2015
2.226
2.282
2.226
2.282
63,256
-0.01(-0.40%)
Nov 11, 2015
2.236
2.291
2.236
2.291
15,461
+0.00(+0.00%)
Nov 10, 2015
2.236
2.319
2.236
2.291
54,058
+0.01(+0.41%)
Nov 09, 2015
2.245
2.301
2.236
2.282
17,099
+0.02(+0.82%)
Nov 06, 2015
2.226
2.282
2.208
2.264
18,829
+0.03(+1.24%)
Nov 05, 2015
2.254
2.301
2.208
2.236
39,405
-0.02(-0.82%)
Nov 04, 2015
2.291
2.291
2.245
2.254
66,689
+0.03(+1.25%)
Nov 03, 2015
2.245
2.310
2.217
2.226
23,253
-0.06(-2.44%)
Nov 02, 2015
2.236
2.319
2.217
2.282
41,508
+0.02(+0.94%)
Oct 30, 2015
2.236
2.310
2.200
2.261
24,306
-0.00(-0.12%)
Oct 29, 2015
2.283
2.384
2.189
2.264
126,015
-0.01(-0.41%)
Oct 28, 2015
2.199
2.298
2.199
2.273
46,066
+0.03(+1.24%)
Oct 27, 2015
2.273
2.273
2.236
2.245
50,126
-0.06(-2.42%)
Oct 26, 2015
2.319
2.319
2.273
2.301
18,554
-0.03(-1.20%)
Oct 23, 2015
2.282
2.384
2.273
2.329
21,311
+0.05(+2.03%)
Oct 22, 2015
2.329
2.356
2.282
2.282
29,735
-0.02(-0.81%)
Oct 21, 2015
2.328
2.329
2.301
2.301
9,014
-0.01(-0.40%)
Oct 20, 2015
2.356
2.356
2.301
2.310
6,450
-0.02(-0.80%)
Oct 19, 2015
2.301
2.468
2.301
2.329
3,081
+0.03(+1.21%)
Oct 16, 2015
2.282
2.375
2.254
2.301
8,924
-0.06(-2.75%)
Oct 15, 2015
2.347
2.449
2.273
2.366
20,317
+0.05(+2.00%)
Oct 14, 2015
2.384
2.449
2.310
2.319
18,023
-0.04(-1.58%)
Oct 13, 2015
2.356
2.486
2.356
2.356
11,432
+0.04(+1.60%)
Oct 12, 2015
2.347
2.384
2.291
2.319
5,274
+0.04(+1.63%)
Oct 09, 2015
2.301
2.421
2.254
2.282
28,613
-0.04(-1.60%)
Oct 08, 2015
2.440
2.486
2.310
2.319
9,295
-0.17(-6.72%)
Oct 07, 2015
2.523
2.523
2.458
2.486
14,902
-0.06(-2.19%)
Oct 06, 2015
2.495
2.551
2.495
2.542
31,200
+0.03(+1.11%)
Oct 05, 2015
2.458
2.551
2.458
2.514
46,968
+0.06(+2.26%)
Oct 02, 2015
2.403
2.486
2.403
2.458
23,141
+0.02(+0.76%)
Oct 01, 2015
2.356
2.468
2.356
2.440
28,885
+0.05(+1.94%)
Sep 30, 2015
2.393
2.468
2.310
2.393
32,811
+0.00(+0.00%)
Sep 29, 2015
2.412
2.458
2.331
2.393
21,617
+0.02(+0.78%)
Sep 28, 2015
2.282
2.393
2.217
2.375
29,293
+0.12(+5.35%)
Sep 25, 2015
2.477
2.551
2.190
2.254
95,810
-0.22(-8.99%)
Sep 24, 2015
2.440
2.523
2.421
2.477
19,583
-0.02(-0.74%)
Sep 23, 2015
2.440
2.495
2.440
2.495
4,599
+0.04(+1.51%)
Sep 22, 2015
2.458
2.463
2.412
2.458
16,772
-0.04(-1.49%)
Sep 21, 2015
2.431
2.505
2.393
2.495
21,414
+0.07(+3.06%)
Sep 18, 2015
2.366
2.452
2.366
2.421
21,880
+0.02(+0.77%)
Sep 17, 2015
2.403
2.418
2.386
2.403
4,004
-0.01(-0.38%)
Sep 16, 2015
2.412
2.421
2.338
2.412
7,005
-0.02(-0.76%)
Sep 15, 2015
2.477
2.477
2.421
2.431
9,536
+0.00(+0.00%)
Sep 14, 2015
2.403
2.458
2.273
2.431
93,570
+0.01(+0.38%)
Sep 11, 2015
2.436
2.468
2.393
2.421
8,173
-0.02(-0.76%)
Sep 10, 2015
2.440
2.477
2.431
2.440
11,650
-0.06(-2.59%)
Sep 09, 2015
2.533
2.533
2.366
2.505
38,454
-0.05(-1.82%)
Sep 08, 2015
2.431
2.560
2.412
2.551
31,600
+0.12(+4.96%)
Sep 04, 2015
2.384
2.431
2.431
2.431
36,758
-0.03(-1.13%)
Sep 03, 2015
2.403
2.458
2.393
2.458
22,641
+0.05(+1.92%)
Sep 02, 2015
2.440
2.486
2.356
2.412
35,519
+0.00(+0.00%)
Sep 01, 2015
2.403
2.477
2.384
2.412
31,173
-0.07(-2.99%)
Aug 31, 2015
2.505
2.505
2.403
2.486
49,156
-0.04(-1.47%)
Aug 28, 2015
2.421
2.560
2.421
2.523
23,699
+0.07(+3.03%)
Aug 27, 2015
2.421
2.486
2.375
2.449
64,199
+0.06(+2.72%)
Aug 26, 2015
2.491
2.505
2.375
2.384
59,683
-0.08(-3.38%)
Aug 25, 2015
2.477
2.523
2.458
2.468
66,079
+0.04(+1.53%)
Aug 24, 2015
2.403
2.495
2.264
2.431
217,832
-0.13(-5.07%)
Aug 21, 2015
2.588
2.653
2.551
2.560
27,010
-0.03(-1.08%)
Aug 20, 2015
2.681
2.709
2.588
2.588
36,944
-0.14(-5.10%)
Aug 19, 2015
2.709
2.783
2.690
2.727
40,469
+0.03(+1.03%)
Aug 18, 2015
2.737
2.737
2.700
2.700
23,473
+0.02(+0.69%)
Aug 17, 2015
2.644
2.717
2.644
2.681
59,434
+0.06(+2.12%)
Aug 14, 2015
2.616
2.690
2.616
2.625
20,697
-0.02(-0.70%)
Aug 13, 2015
2.635
2.681
2.607
2.644
51,802
+0.05(+1.79%)
Aug 12, 2015
2.551
2.644
2.542
2.598
22,583
+0.00(+0.00%)
Aug 11, 2015
2.625
2.625
2.551
2.598
11,840
-0.02(-0.71%)
Aug 10, 2015
2.625
2.625
2.598
2.616
23,207
+0.02(+0.71%)
Aug 07, 2015
2.598
2.625
2.505
2.598
24,871
+0.02(+0.72%)
Aug 06, 2015
2.560
2.625
2.560
2.579
15,224
-0.04(-1.42%)
Aug 05, 2015
2.607
2.625
2.598
2.616
62,255
+0.00(+0.00%)
Aug 04, 2015
2.588
2.690
2.588
2.616
79,371
+0.01(+0.36%)
Aug 03, 2015
2.774
2.783
2.607
2.607
101,234
-0.06(-2.09%)
Jul 31, 2015
2.588
2.709
2.588
2.662
109,934
+0.08(+3.24%)
Jul 30, 2015
2.607
2.625
2.579
2.579
35,619
-0.05(-1.77%)
Jul 29, 2015
2.616
2.635
2.560
2.625
46,553
-0.02(-0.70%)
Jul 28, 2015
2.662
2.681
2.635
2.644
125,121
-0.03(-1.04%)
Jul 27, 2015
2.727
2.755
2.625
2.672
81,616
+0.02(+0.70%)
Jul 24, 2015
2.737
2.755
2.625
2.653
175,842
-0.06(-2.39%)
Jul 23, 2015
2.690
2.746
2.690
2.718
235,869
+0.02(+0.69%)
Jul 22, 2015
2.644
2.755
2.644
2.700
133,006
+0.03(+1.04%)
Jul 21, 2015
2.644
2.672
2.625
2.672
154,071
+0.02(+0.70%)
Jul 20, 2015
2.607
2.783
2.607
2.653
203,896
+0.02(+0.70%)
Jul 17, 2015
2.570
2.658
2.551
2.635
91,038
+0.08(+3.27%)
Jul 16, 2015
2.523
2.579
2.495
2.551
27,987
+0.05(+1.85%)
Jul 15, 2015
2.495
2.579
2.492
2.505
55,171
-0.01(-0.37%)
Jul 14, 2015
2.421
2.560
2.421
2.514
69,994
+0.10(+4.23%)
Jul 13, 2015
2.329
2.449
2.329
2.412
132,135
+0.01(+0.39%)
Jul 10, 2015
2.421
2.440
2.393
2.403
77,328
-0.01(-0.38%)
Jul 09, 2015
2.458
2.458
2.389
2.412
22,732
-0.06(-2.26%)
Jul 08, 2015
2.412
2.468
2.412
2.468
50,525
+0.03(+1.14%)
Jul 07, 2015
2.495
2.495
2.375
2.440
147,136
-0.07(-2.95%)
Jul 06, 2015
2.440
2.533
2.375
2.514
245,575
-0.06(-2.52%)
Jul 02, 2015
2.523
2.579
2.579
2.579
71,144
+0.03(+1.09%)
Jul 01, 2015
2.588
2.588
2.505
2.551
64,496
+0.00(+0.00%)
Jun 30, 2015
2.598
2.635
2.533
2.551
97,738
-0.05(-1.79%)
Jun 29, 2015
2.616
2.625
2.551
2.598
65,178
-0.05(-1.75%)
Jun 26, 2015
2.644
2.653
2.625
2.644
121,238
+0.02(+0.71%)
Jun 25, 2015
2.662
2.662
2.616
2.625
133,764
-0.02(-0.70%)
Jun 24, 2015
2.644
2.662
2.625
2.644
63,308
-0.02(-0.70%)
Jun 23, 2015
2.625
2.672
2.625
2.662
47,383
+0.05(+1.77%)
Jun 22, 2015
2.616
2.662
2.598
2.616
45,254
+0.02(+0.72%)
Jun 19, 2015
2.635
2.681
2.588
2.598
94,091
-0.06(-2.44%)
Jun 18, 2015
2.653
2.690
2.607
2.662
47,952
-0.03(-1.03%)
Jun 17, 2015
2.700
2.709
2.616
2.690
93,492
-0.03(-1.02%)
Jun 16, 2015
2.690
2.737
2.672
2.718
61,411
+0.01(+0.34%)
Jun 15, 2015
2.690
2.727
2.690
2.709
30,431
-0.07(-2.67%)
Jun 12, 2015
2.690
2.783
2.690
2.783
58,741
+0.09(+3.45%)
Jun 11, 2015
2.737
2.737
2.681
2.690
82,357
-0.04(-1.36%)
Jun 10, 2015
2.672
2.727
2.672
2.727
79,556
+0.03(+1.03%)
Jun 09, 2015
2.774
2.783
2.635
2.700
323,439
-0.01(-0.34%)
Jun 08, 2015
2.672
2.709
2.672
2.709
33,795
+0.03(+1.04%)
Jun 05, 2015
2.672
2.690
2.644
2.681
28,900
+0.00(+0.00%)
Jun 04, 2015
2.681
2.681
2.579
2.681
168,685
-0.01(-0.34%)
Jun 03, 2015
2.662
2.690
2.644
2.690
76,195
+0.02(+0.69%)
Jun 02, 2015
2.644
2.709
2.644
2.672
184,456
+0.02(+0.69%)
Jun 01, 2015
2.672
2.704
2.672
2.653
101,333
-0.01(-0.34%)
May 29, 2015
2.644
2.709
2.644
2.662
172,423
+0.01(+0.28%)
May 28, 2015
2.727
2.746
2.662
2.655
102,621
-0.13(-4.60%)
May 27, 2015
2.709
2.783
2.690
2.783
52,454
+0.11(+4.17%)
May 26, 2015
2.709
2.718
2.644
2.672
92,914
-0.03(-1.03%)
May 22, 2015
2.718
2.700
2.700
2.700
127,844
-0.07(-2.68%)
May 21, 2015
2.746
2.783
2.737
2.774
48,971
-0.01(-0.33%)
May 20, 2015
2.792
2.839
2.737
2.783
101,829
+0.01(+0.33%)
May 19, 2015
2.755
2.802
2.737
2.774
70,842
+0.05(+1.70%)
May 18, 2015
2.746
2.774
2.703
2.727
118,864
-0.05(-1.67%)
May 15, 2015
2.718
2.820
2.718
2.774
125,823
+0.02(+0.67%)
May 14, 2015
2.783
2.820
2.690
2.755
649,754
-0.38(-12.12%)
May 13, 2015
3.136
3.154
3.126
3.135
31,136
-0.00(-0.01%)
May 12, 2015
3.154
3.182
3.117
3.136
62,962
+0.01(+0.30%)
May 11, 2015
3.191
3.201
3.108
3.126
42,111
-0.06(-1.75%)
May 08, 2015
3.163
3.201
3.108
3.182
80,041
+0.07(+2.39%)
May 07, 2015
3.108
3.136
3.089
3.108
54,613
-0.05(-1.47%)
May 06, 2015
3.182
3.191
3.136
3.154
29,300
-0.01(-0.30%)
May 05, 2015
3.247
3.247
3.154
3.163
32,245
-0.05(-1.44%)
May 04, 2015
3.173
3.303
3.154
3.210
70,038
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.