Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intl Speedway Cl A (NQ: ISCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2019 44.99 44.99 0 +0.00(+0.00%)
Oct 16, 2019 45.05 45.05 45.00 45.00 279,915 -0.02(-0.04%)
Oct 15, 2019 45.13 45.13 45.00 45.02 219,732 -0.11(-0.25%)
Oct 14, 2019 45.04 45.23 45.00 45.13 113,009 +0.09(+0.19%)
Oct 11, 2019 45.16 45.23 45.02 45.05 157,400 -0.10(-0.21%)
Oct 10, 2019 45.65 45.65 45.10 45.15 267,856 -0.53(-1.17%)
Oct 09, 2019 45.40 45.70 45.22 45.68 654,821 +0.03(+0.07%)
Oct 08, 2019 45.42 45.73 45.40 45.65 682,081 +0.16(+0.35%)
Oct 07, 2019 45.36 45.61 45.25 45.49 447,141 +0.03(+0.07%)
Oct 04, 2019 45.14 45.51 45.10 45.46 301,100 +0.30(+0.66%)
Oct 03, 2019 45.07 45.27 45.07 45.16 260,563 +0.09(+0.20%)
Oct 02, 2019 45.03 45.10 44.98 45.07 332,870 +0.03(+0.07%)
Oct 01, 2019 45.03 45.06 44.93 45.04 377,693 +0.03(+0.07%)
Sep 30, 2019 45.02 45.09 44.97 45.01 423,984 -0.04(-0.09%)
Sep 27, 2019 44.96 45.12 44.94 45.05 479,100 +0.11(+0.24%)
Sep 26, 2019 44.94 45.05 44.94 44.94 119,551 -0.11(-0.24%)
Sep 25, 2019 45.02 45.05 44.94 45.05 242,821 +0.11(+0.24%)
Sep 24, 2019 45.06 45.06 44.85 44.94 171,358 +0.00(+0.00%)
Sep 23, 2019 44.88 45.03 44.77 44.94 180,775 +0.00(+0.00%)
Sep 20, 2019 45.05 45.09 44.81 44.94 416,700 -0.01(-0.02%)
Sep 19, 2019 45.14 45.20 44.94 44.95 209,337 -0.19(-0.42%)
Sep 18, 2019 45.20 45.23 45.11 45.14 66,247 -0.07(-0.15%)
Sep 17, 2019 45.14 45.22 45.06 45.21 149,593 +0.07(+0.16%)
Sep 16, 2019 45.14 45.26 45.06 45.14 85,268 -0.06(-0.13%)
Sep 13, 2019 45.18 45.27 45.17 45.20 75,500 +0.03(+0.07%)
Sep 12, 2019 45.08 45.30 45.04 45.17 132,315 +0.15(+0.33%)
Sep 11, 2019 45.05 45.05 44.96 45.02 186,914 -0.01(-0.02%)
Sep 10, 2019 45.02 45.10 44.99 45.03 158,031 +0.03(+0.07%)
Sep 09, 2019 45.02 45.04 44.97 45.00 132,225 +0.01(+0.02%)
Sep 06, 2019 45.08 45.08 44.99 44.99 118,200 -0.03(-0.07%)
Sep 05, 2019 45.04 45.09 44.97 45.02 184,851 +0.02(+0.04%)
Sep 04, 2019 45.00 45.09 44.97 45.00 178,263 +0.04(+0.09%)
Sep 03, 2019 44.99 45.05 44.94 44.96 306,420 -0.06(-0.13%)
Aug 30, 2019 45.05 45.07 45.00 45.02 101,600 -0.02(-0.04%)
Aug 29, 2019 45.10 45.10 45.00 45.04 90,675 -0.06(-0.13%)
Aug 28, 2019 45.06 45.10 45.03 45.10 60,904 +0.03(+0.07%)
Aug 27, 2019 45.10 45.10 45.02 45.07 132,578 +0.03(+0.07%)
Aug 26, 2019 45.10 45.10 45.00 45.04 80,263 +0.03(+0.07%)
Aug 23, 2019 45.01 45.08 44.97 45.01 217,800 +0.00(+0.00%)
Aug 22, 2019 45.10 45.10 45.01 45.01 60,442 -0.04(-0.09%)
Aug 21, 2019 45.13 45.13 45.02 45.05 76,384 +0.03(+0.07%)
Aug 20, 2019 45.03 45.09 45.00 45.02 72,429 +0.01(+0.02%)
Aug 19, 2019 45.23 45.23 45.00 45.01 40,870 -0.09(-0.20%)
Aug 16, 2019 45.16 45.26 45.10 45.10 258,800 +0.10(+0.22%)
Aug 15, 2019 44.98 45.10 44.97 45.00 39,786 +0.03(+0.07%)
Aug 14, 2019 45.05 45.06 44.86 44.97 102,375 -0.23(-0.51%)
Aug 13, 2019 45.06 45.20 45.00 45.20 52,839 +0.13(+0.29%)
Aug 12, 2019 45.10 45.12 45.05 45.07 122,398 -0.03(-0.07%)
Aug 09, 2019 45.11 45.15 45.07 45.10 108,900 +0.01(+0.02%)
Aug 08, 2019 45.14 45.20 45.09 45.09 99,413 +0.01(+0.02%)
Aug 07, 2019 45.10 45.15 45.03 45.08 125,554 -0.02(-0.04%)
Aug 06, 2019 45.08 45.14 45.05 45.10 175,015 +0.00(+0.00%)
Aug 05, 2019 45.08 45.19 45.04 45.10 224,713 -0.07(-0.15%)
Aug 02, 2019 45.14 45.25 45.10 45.17 90,600 +0.02(+0.04%)
Aug 01, 2019 45.20 45.25 45.06 45.15 107,361 +0.07(+0.16%)
Jul 31, 2019 45.37 45.44 45.07 45.08 117,483 -0.36(-0.79%)
Jul 30, 2019 45.34 45.45 45.34 45.44 88,502 -0.01(-0.02%)
Jul 29, 2019 45.47 45.50 45.39 45.45 83,883 +0.05(+0.11%)
Jul 26, 2019 45.43 45.50 45.35 45.40 411,500 +0.03(+0.07%)
Jul 25, 2019 45.42 45.47 45.24 45.37 103,255 -0.06(-0.13%)
Jul 24, 2019 45.35 45.53 45.35 45.43 164,978 -0.02(-0.04%)
Jul 23, 2019 45.22 45.60 45.22 45.45 53,972 +0.35(+0.78%)
Jul 22, 2019 45.25 45.26 45.10 45.10 70,443 -0.21(-0.46%)
Jul 19, 2019 45.15 45.35 45.14 45.31 67,900 +0.06(+0.13%)
Jul 18, 2019 45.12 45.29 45.05 45.25 204,275 +0.20(+0.44%)
Jul 17, 2019 45.02 45.13 45.00 45.05 220,815 +0.03(+0.07%)
Jul 16, 2019 45.00 45.19 45.00 45.02 101,991 +0.02(+0.04%)
Jul 15, 2019 45.01 45.16 45.00 45.00 135,205 -0.35(-0.77%)
Jul 12, 2019 44.97 45.38 44.96 45.35 161,900 +0.35(+0.78%)
Jul 11, 2019 44.90 45.03 44.85 45.00 153,576 +0.04(+0.09%)
Jul 10, 2019 44.90 45.05 44.84 44.96 93,886 +0.09(+0.20%)
Jul 09, 2019 44.78 44.93 44.75 44.87 124,778 +0.12(+0.27%)
Jul 08, 2019 44.77 44.92 44.70 44.75 315,311 -0.01(-0.02%)
Jul 05, 2019 44.77 44.92 44.70 44.76 92,100 -0.10(-0.22%)
Jul 03, 2019 44.76 45.04 44.66 44.86 205,400 -0.30(-0.66%)
Jul 02, 2019 45.02 45.38 44.92 45.16 156,218 +0.16(+0.36%)
Jul 01, 2019 45.27 45.27 44.81 45.00 87,553 +0.11(+0.25%)
Jun 28, 2019 44.77 45.24 44.77 44.89 180,400 +0.15(+0.34%)
Jun 27, 2019 44.81 44.92 44.64 44.74 123,476 -0.06(-0.13%)
Jun 26, 2019 44.81 44.95 44.75 44.80 56,384 +0.05(+0.11%)
Jun 25, 2019 44.66 44.94 44.51 44.75 205,583 +0.24(+0.54%)
Jun 24, 2019 44.98 45.09 44.47 44.51 104,242 -0.27(-0.60%)
Jun 21, 2019 44.86 45.10 44.51 44.78 253,100 -0.23(-0.51%)
Jun 20, 2019 45.08 45.17 44.80 45.01 45,651 +0.01(+0.02%)
Jun 19, 2019 45.03 45.19 45.00 45.00 51,091 -0.04(-0.09%)
Jun 18, 2019 45.18 45.18 44.92 45.04 62,089 -0.19(-0.42%)
Jun 17, 2019 45.14 45.35 45.10 45.23 82,517 +0.13(+0.29%)
Jun 14, 2019 45.10 45.25 45.10 45.10 51,700 +0.02(+0.04%)
Jun 13, 2019 45.30 45.40 44.92 45.08 218,548 -0.17(-0.38%)
Jun 12, 2019 45.21 45.40 45.02 45.25 89,513 +0.05(+0.11%)
Jun 11, 2019 45.13 45.40 45.13 45.20 47,062 +0.15(+0.33%)
Jun 10, 2019 44.92 45.17 44.83 45.05 35,015 +0.13(+0.29%)
Jun 07, 2019 44.72 45.11 44.72 44.92 72,200 +0.30(+0.67%)
Jun 06, 2019 44.65 44.78 44.58 44.62 171,049 -0.02(-0.04%)
Jun 05, 2019 44.68 44.93 44.60 44.64 182,762 -0.04(-0.09%)
Jun 04, 2019 44.70 44.93 44.64 44.68 80,497 +0.04(+0.09%)
Jun 03, 2019 44.65 45.00 44.59 44.64 232,675 -0.12(-0.27%)
May 31, 2019 44.76 44.92 44.59 44.76 148,500 -0.13(-0.29%)
May 30, 2019 44.90 45.30 44.66 44.89 219,014 +0.21(+0.47%)
May 29, 2019 44.76 44.96 44.51 44.68 294,631 -0.14(-0.31%)
May 28, 2019 44.90 44.94 44.45 44.82 292,384 -0.08(-0.18%)
May 24, 2019 45.00 45.00 44.57 44.90 302,279 -0.16(-0.35%)
May 23, 2019 44.51 45.13 44.40 45.06 900,937 +0.45(+1.00%)
May 22, 2019 44.27 44.81 44.26 44.61 1,319,703 +0.99(+2.27%)
May 21, 2019 43.56 44.06 43.49 43.62 64,784 +0.14(+0.32%)
May 20, 2019 43.17 43.65 43.17 43.48 78,004 +0.21(+0.48%)
May 17, 2019 43.03 43.47 42.83 43.28 93,110 +0.10(+0.23%)
May 16, 2019 43.40 43.66 43.06 43.18 86,841 -0.21(-0.48%)
May 15, 2019 43.24 44.17 43.06 43.38 156,640 -0.04(-0.09%)
May 14, 2019 43.24 43.91 43.22 43.42 52,051 +0.18(+0.41%)
May 13, 2019 43.13 43.34 42.78 43.25 60,707 -0.23(-0.52%)
May 10, 2019 42.80 43.66 42.50 43.47 101,905 +0.63(+1.48%)
May 09, 2019 42.63 43.04 42.40 42.84 149,941 +0.15(+0.35%)
May 08, 2019 42.75 43.03 42.07 42.69 44,723 -0.09(-0.21%)
May 07, 2019 43.31 44.05 42.56 42.78 59,973 -0.59(-1.37%)
May 06, 2019 43.17 43.65 42.32 43.37 90,911 -0.14(-0.32%)
May 03, 2019 43.12 43.53 42.92 43.51 58,534 +0.43(+0.99%)
May 02, 2019 43.72 43.72 42.84 43.09 43,735 -0.59(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.