Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Home Co. Llc (NY: NWHM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 11.57 11.76 11.48 11.66 164,767 +0.07(+0.60%)
Apr 27, 2017 11.03 12.00 11.03 11.59 295,158 +0.94(+8.83%)
Apr 26, 2017 10.51 10.85 10.49 10.65 201,673 +0.15(+1.43%)
Apr 25, 2017 10.56 10.66 10.46 10.50 82,932 +0.00(+0.00%)
Apr 24, 2017 10.68 10.68 10.44 10.50 61,463 +0.02(+0.19%)
Apr 21, 2017 10.49 10.58 10.46 10.48 59,017 -0.02(-0.19%)
Apr 20, 2017 10.55 10.61 10.39 10.50 50,858 +0.01(+0.10%)
Apr 19, 2017 10.52 10.68 10.43 10.49 51,377 -0.03(-0.29%)
Apr 18, 2017 10.46 10.79 10.42 10.52 105,504 +0.00(+0.00%)
Apr 17, 2017 10.46 10.60 10.37 10.52 69,692 +0.03(+0.29%)
Apr 13, 2017 10.68 10.76 10.43 10.49 41,144 -0.10(-0.94%)
Apr 12, 2017 10.59 10.65 10.45 10.59 35,734 -0.02(-0.19%)
Apr 11, 2017 10.43 10.65 10.38 10.61 54,859 +0.11(+1.05%)
Apr 10, 2017 10.74 10.97 10.45 10.50 115,637 -0.17(-1.59%)
Apr 07, 2017 10.45 10.93 10.24 10.67 143,417 +0.18(+1.72%)
Apr 06, 2017 10.40 10.69 10.35 10.49 94,992 +0.09(+0.87%)
Apr 05, 2017 10.58 10.58 10.37 10.40 68,281 -0.09(-0.86%)
Apr 04, 2017 10.48 10.53 10.26 10.49 55,432 +0.05(+0.48%)
Apr 03, 2017 10.54 10.66 10.41 10.44 60,425 -0.02(-0.19%)
Mar 31, 2017 10.45 10.55 10.42 10.46 61,718 +0.06(+0.58%)
Mar 30, 2017 10.53 10.70 10.36 10.40 66,558 -0.12(-1.14%)
Mar 29, 2017 10.50 10.57 10.50 10.52 109,716 +0.01(+0.10%)
Mar 28, 2017 10.49 10.58 10.43 10.51 91,961 +0.03(+0.29%)
Mar 27, 2017 10.30 10.55 10.30 10.48 70,293 -0.02(-0.19%)
Mar 24, 2017 10.36 10.64 10.36 10.50 102,457 +0.24(+2.34%)
Mar 23, 2017 10.30 10.40 10.22 10.26 85,582 +0.01(+0.10%)
Mar 22, 2017 10.40 10.68 10.08 10.25 95,178 -0.17(-1.63%)
Mar 21, 2017 10.60 10.63 10.36 10.42 69,181 -0.12(-1.14%)
Mar 20, 2017 10.50 10.59 10.40 10.54 52,514 +0.04(+0.38%)
Mar 17, 2017 10.70 10.77 10.44 10.50 157,319 -0.18(-1.69%)
Mar 16, 2017 10.56 10.85 10.52 10.68 85,721 +0.04(+0.38%)
Mar 15, 2017 10.48 10.68 10.45 10.64 73,080 +0.23(+2.21%)
Mar 14, 2017 10.35 10.46 10.30 10.41 25,053 +0.08(+0.77%)
Mar 13, 2017 10.59 10.72 10.30 10.33 57,681 -0.30(-2.82%)
Mar 10, 2017 10.89 10.95 10.62 10.63 29,507 -0.04(-0.37%)
Mar 09, 2017 10.70 10.79 10.51 10.67 32,186 -0.01(-0.09%)
Mar 08, 2017 10.82 10.89 10.66 10.68 22,176 -0.08(-0.74%)
Mar 07, 2017 10.70 10.85 10.70 10.76 34,657 +0.00(+0.00%)
Mar 06, 2017 10.81 10.81 10.59 10.76 26,046 -0.08(-0.74%)
Mar 03, 2017 10.92 10.92 10.75 10.84 27,612 -0.11(-1.00%)
Mar 02, 2017 10.99 11.07 10.84 10.95 42,398 -0.05(-0.45%)
Mar 01, 2017 10.57 11.11 10.50 11.00 91,741 +0.55(+5.26%)
Feb 28, 2017 10.73 10.81 10.07 10.45 118,853 -0.34(-3.15%)
Feb 27, 2017 10.67 10.93 10.58 10.79 291,500 +0.07(+0.65%)
Feb 24, 2017 10.25 10.87 10.18 10.72 238,703 +0.33(+3.18%)
Feb 23, 2017 10.67 11.05 10.35 10.39 166,141 -0.29(-2.72%)
Feb 22, 2017 11.00 11.22 10.51 10.68 368,209 +0.05(+0.47%)
Feb 21, 2017 10.64 10.91 10.26 10.63 57,422 -0.05(-0.47%)
Feb 17, 2017 10.68 10.68 10.68 0 -0.02(-0.19%)
Feb 16, 2017 10.78 10.90 10.57 10.70 28,117 -0.05(-0.47%)
Feb 15, 2017 10.60 10.97 10.29 10.75 65,567 +0.07(+0.66%)
Feb 14, 2017 10.67 10.72 10.56 10.68 88,372 +0.03(+0.28%)
Feb 13, 2017 10.70 10.99 10.61 10.65 86,515 -0.04(-0.37%)
Feb 10, 2017 10.70 10.71 10.63 10.69 90,263 +0.01(+0.09%)
Feb 09, 2017 10.50 10.70 10.40 10.68 26,370 +0.20(+1.91%)
Feb 08, 2017 10.49 10.65 10.27 10.48 61,089 -0.04(-0.38%)
Feb 07, 2017 10.32 10.54 10.20 10.52 164,284 +0.22(+2.14%)
Feb 06, 2017 10.40 10.48 10.21 10.30 19,838 -0.20(-1.90%)
Feb 03, 2017 10.34 10.55 10.17 10.50 24,687 +0.29(+2.84%)
Feb 02, 2017 10.25 10.34 10.07 10.21 18,781 -0.05(-0.49%)
Feb 01, 2017 10.53 10.63 10.21 10.26 18,954 -0.18(-1.72%)
Jan 31, 2017 10.56 10.61 10.32 10.44 39,651 -0.12(-1.14%)
Jan 30, 2017 10.72 10.79 10.50 10.56 59,331 -0.23(-2.13%)
Jan 27, 2017 10.76 10.98 10.67 10.79 41,825 +0.16(+1.51%)
Jan 26, 2017 11.35 11.60 10.57 10.63 107,674 -0.70(-6.18%)
Jan 25, 2017 11.50 11.83 11.15 11.33 58,356 -0.05(-0.44%)
Jan 24, 2017 11.10 11.46 11.09 11.38 61,648 +0.39(+3.55%)
Jan 23, 2017 10.93 11.16 10.79 10.99 33,356 -0.07(-0.63%)
Jan 20, 2017 11.27 11.44 11.01 11.06 22,013 -0.21(-1.86%)
Jan 19, 2017 11.23 11.46 11.14 11.27 24,636 -0.06(-0.53%)
Jan 18, 2017 11.47 11.52 10.94 11.33 33,952 -0.07(-0.61%)
Jan 17, 2017 11.54 11.66 11.36 11.40 29,595 -0.18(-1.55%)
Jan 13, 2017 11.58 11.58 11.58 0 +0.35(+3.12%)
Jan 12, 2017 11.25 11.38 10.92 11.23 13,713 -0.10(-0.88%)
Jan 11, 2017 11.27 11.41 11.16 11.33 9,211 +0.02(+0.18%)
Jan 10, 2017 11.30 11.53 11.24 11.31 26,559 +0.07(+0.62%)
Jan 09, 2017 11.57 11.57 11.21 11.24 16,096 -0.33(-2.85%)
Jan 06, 2017 11.65 11.65 11.13 11.57 29,338 -0.04(-0.34%)
Jan 05, 2017 11.83 11.91 11.55 11.61 51,261 -0.21(-1.78%)
Jan 04, 2017 11.72 11.93 11.72 11.82 31,461 +0.11(+0.94%)
Jan 03, 2017 11.72 11.89 11.51 11.71 18,751 +0.00(+0.00%)
Dec 30, 2016 11.71 11.71 11.71 0 +0.00(+0.00%)
Dec 29, 2016 12.06 12.25 11.67 11.71 28,966 -0.42(-3.46%)
Dec 28, 2016 12.14 12.32 11.85 12.13 24,830 -0.01(-0.08%)
Dec 27, 2016 12.04 12.29 11.99 12.14 36,013 +0.06(+0.50%)
Dec 23, 2016 12.08 12.08 12.08 0 +0.33(+2.81%)
Dec 22, 2016 11.86 12.05 11.74 11.75 20,688 -0.21(-1.76%)
Dec 21, 2016 11.96 12.15 11.62 11.96 41,331 -0.04(-0.33%)
Dec 20, 2016 12.20 12.20 11.86 12.00 62,126 -0.13(-1.07%)
Dec 19, 2016 11.72 12.28 11.72 12.13 43,909 +0.41(+3.50%)
Dec 16, 2016 12.09 12.18 11.65 11.72 99,596 -0.29(-2.41%)
Dec 15, 2016 11.96 12.25 11.80 12.01 63,137 +0.02(+0.17%)
Dec 14, 2016 12.05 12.23 11.93 11.99 66,116 -0.15(-1.24%)
Dec 13, 2016 12.16 12.30 12.02 12.14 51,889 -0.01(-0.08%)
Dec 12, 2016 12.23 12.29 11.96 12.15 50,327 -0.20(-1.62%)
Dec 09, 2016 12.30 12.49 12.17 12.35 52,298 +0.02(+0.16%)
Dec 08, 2016 12.20 12.55 12.05 12.33 125,528 +0.11(+0.90%)
Dec 07, 2016 11.54 12.32 11.54 12.22 77,017 +0.66(+5.71%)
Dec 06, 2016 11.49 11.89 11.41 11.56 85,477 +0.11(+0.96%)
Dec 05, 2016 11.48 11.60 11.30 11.45 121,062 -0.15(-1.29%)
Dec 02, 2016 11.60 11.69 11.50 11.60 37,455 +0.05(+0.43%)
Dec 01, 2016 11.55 11.65 11.28 11.55 78,340 +0.02(+0.17%)
Nov 30, 2016 11.65 11.66 11.35 11.53 37,995 -0.13(-1.11%)
Nov 29, 2016 11.73 11.83 11.44 11.66 65,129 -0.03(-0.26%)
Nov 28, 2016 11.92 11.92 11.66 11.69 26,845 -0.23(-1.93%)
Nov 25, 2016 11.75 11.97 11.75 11.92 26,426 +0.14(+1.19%)
Nov 23, 2016 11.78 11.78 11.78 0 +0.00(+0.00%)
Nov 22, 2016 11.66 11.84 11.59 11.78 48,541 +0.12(+1.03%)
Nov 21, 2016 11.68 11.71 11.54 11.66 83,956 -0.04(-0.34%)
Nov 18, 2016 11.77 11.77 11.17 11.70 86,075 -0.08(-0.68%)
Nov 17, 2016 11.66 11.87 11.64 11.78 36,676 +0.23(+1.99%)
Nov 16, 2016 11.48 11.62 11.34 11.55 36,507 -0.03(-0.26%)
Nov 15, 2016 11.49 11.61 11.35 11.58 35,245 +0.05(+0.43%)
Nov 14, 2016 11.40 11.69 11.32 11.53 46,133 +0.03(+0.26%)
Nov 11, 2016 10.89 11.50 10.81 11.50 101,545 +0.61(+5.60%)
Nov 10, 2016 10.61 10.96 10.37 10.89 61,729 +0.40(+3.81%)
Nov 09, 2016 10.42 10.67 10.33 10.49 109,799 -0.06(-0.57%)
Nov 08, 2016 10.74 10.74 10.04 10.55 85,850 -0.31(-2.85%)
Nov 07, 2016 10.62 10.94 10.62 10.86 120,862 +0.36(+3.43%)
Nov 04, 2016 9.530 10.57 9.450 10.50 105,039 +0.83(+8.58%)
Nov 03, 2016 9.860 10.04 9.620 9.670 78,648 -0.22(-2.22%)
Nov 02, 2016 9.730 10.00 9.660 9.890 45,139 +0.10(+1.02%)
Nov 01, 2016 10.04 10.04 9.590 9.790 64,735 -0.23(-2.30%)
Oct 31, 2016 10.00 10.19 10.00 10.02 52,581 +0.01(+0.10%)
Oct 28, 2016 10.05 10.09 9.950 10.01 24,895 -0.01(-0.10%)
Oct 27, 2016 10.29 10.29 9.800 10.02 63,388 -0.33(-3.19%)
Oct 26, 2016 10.47 10.60 10.06 10.35 44,086 -0.21(-1.99%)
Oct 25, 2016 10.56 10.67 10.30 10.56 32,174 -0.11(-1.03%)
Oct 24, 2016 10.65 10.68 10.42 10.67 29,827 +0.08(+0.76%)
Oct 21, 2016 10.38 10.60 10.26 10.59 54,196 +0.04(+0.38%)
Oct 20, 2016 10.27 10.58 10.19 10.55 59,748 +0.19(+1.83%)
Oct 19, 2016 9.760 10.40 9.760 10.36 182,005 +0.66(+6.80%)
Oct 18, 2016 9.830 9.840 9.550 9.700 197,964 +0.03(+0.31%)
Oct 17, 2016 9.720 9.780 9.560 9.670 58,396 -0.03(-0.31%)
Oct 14, 2016 9.850 10.00 9.660 9.700 32,829 -0.07(-0.72%)
Oct 13, 2016 9.950 10.01 9.700 9.770 29,748 -0.29(-2.88%)
Oct 12, 2016 10.00 10.12 9.970 10.06 44,285 +0.04(+0.40%)
Oct 11, 2016 10.00 10.09 9.961 10.02 65,730 -0.01(-0.10%)
Oct 10, 2016 10.06 10.26 9.960 10.03 20,890 +0.00(+0.00%)
Oct 07, 2016 10.16 10.22 10.00 10.03 15,060 -0.14(-1.38%)
Oct 06, 2016 10.14 10.21 9.910 10.17 21,517 +0.03(+0.30%)
Oct 05, 2016 10.42 10.54 10.13 10.14 28,655 -0.15(-1.46%)
Oct 04, 2016 10.53 10.62 10.25 10.29 24,171 -0.16(-1.53%)
Oct 03, 2016 10.60 10.76 10.36 10.45 48,966 -0.22(-2.06%)
Sep 30, 2016 10.29 10.75 10.22 10.67 42,635 +0.51(+5.02%)
Sep 29, 2016 10.48 10.54 10.13 10.16 35,887 -0.31(-2.96%)
Sep 28, 2016 10.34 10.52 10.17 10.47 64,869 +0.17(+1.65%)
Sep 27, 2016 10.20 10.48 10.15 10.30 31,582 +0.13(+1.28%)
Sep 26, 2016 10.34 10.34 10.04 10.17 28,387 -0.09(-0.88%)
Sep 23, 2016 10.40 10.40 10.11 10.26 39,428 -0.13(-1.25%)
Sep 22, 2016 10.13 10.46 10.12 10.39 204,171 +0.44(+4.42%)
Sep 21, 2016 10.03 10.09 9.750 9.950 45,245 +0.06(+0.61%)
Sep 20, 2016 10.18 10.18 9.650 9.890 58,626 -0.14(-1.40%)
Sep 19, 2016 9.840 10.40 9.810 10.03 87,508 +0.22(+2.24%)
Sep 16, 2016 9.780 9.890 9.520 9.810 78,323 +0.02(+0.20%)
Sep 15, 2016 9.950 10.01 9.770 9.790 47,670 -0.20(-2.00%)
Sep 14, 2016 10.25 10.37 9.940 9.990 72,676 -0.27(-2.63%)
Sep 13, 2016 10.76 10.79 10.13 10.26 80,184 -0.53(-4.91%)
Sep 12, 2016 10.71 10.82 10.61 10.79 81,116 +0.08(+0.75%)
Sep 09, 2016 11.10 11.10 10.71 10.71 108,618 -0.43(-3.86%)
Sep 08, 2016 10.95 11.28 10.94 11.14 108,529 +0.19(+1.74%)
Sep 07, 2016 10.78 11.03 10.72 10.95 87,368 +0.26(+2.43%)
Sep 06, 2016 10.94 11.10 10.66 10.69 168,068 +0.08(+0.75%)
Sep 02, 2016 10.72 10.61 10.61 10.61 95,100 -0.16(-1.49%)
Sep 01, 2016 10.81 10.81 10.61 10.77 138,554 -0.08(-0.74%)
Aug 31, 2016 10.75 10.91 10.48 10.85 49,210 +0.06(+0.56%)
Aug 30, 2016 10.75 10.81 10.57 10.79 31,538 +0.10(+0.94%)
Aug 29, 2016 10.70 10.84 10.58 10.69 60,967 -0.03(-0.28%)
Aug 26, 2016 10.71 10.85 10.35 10.72 53,339 +0.01(+0.09%)
Aug 25, 2016 10.29 10.83 10.17 10.71 65,290 +0.35(+3.38%)
Aug 24, 2016 10.23 10.45 10.23 10.36 84,680 +0.05(+0.48%)
Aug 23, 2016 9.940 10.42 9.870 10.31 306,663 +0.42(+4.25%)
Aug 22, 2016 9.680 9.905 9.590 9.890 78,717 +0.14(+1.44%)
Aug 19, 2016 9.820 9.820 9.520 9.750 69,264 -0.14(-1.42%)
Aug 18, 2016 9.890 9.900 9.610 9.890 61,861 +0.06(+0.61%)
Aug 17, 2016 9.970 9.970 9.680 9.830 50,922 -0.06(-0.61%)
Aug 16, 2016 9.790 9.940 9.660 9.890 72,676 +0.04(+0.41%)
Aug 15, 2016 9.880 9.955 9.750 9.850 131,077 +0.08(+0.82%)
Aug 12, 2016 9.610 9.830 9.410 9.770 49,236 +0.21(+2.20%)
Aug 11, 2016 9.470 9.610 9.330 9.560 58,833 +0.18(+1.92%)
Aug 10, 2016 9.750 9.770 9.350 9.380 43,666 -0.48(-4.87%)
Aug 09, 2016 9.850 9.980 9.540 9.860 110,083 +0.00(+0.00%)
Aug 08, 2016 9.740 9.900 9.710 9.860 37,479 +0.06(+0.61%)
Aug 05, 2016 9.950 10.03 9.760 9.800 72,779 -0.07(-0.71%)
Aug 04, 2016 9.750 9.980 9.650 9.870 113,645 +0.26(+2.71%)
Aug 03, 2016 9.660 9.715 9.520 9.610 51,318 -0.06(-0.62%)
Aug 02, 2016 9.590 9.850 9.590 9.670 81,537 -0.03(-0.31%)
Aug 01, 2016 9.850 9.850 9.570 9.700 64,693 -0.15(-1.52%)
Jul 29, 2016 10.30 10.37 9.800 9.850 160,762 +0.23(+2.39%)
Jul 28, 2016 9.400 9.720 9.170 9.620 59,719 +0.19(+2.01%)
Jul 27, 2016 9.420 9.550 9.270 9.430 208,897 +0.03(+0.32%)
Jul 26, 2016 9.440 9.480 9.180 9.400 40,738 -0.08(-0.84%)
Jul 25, 2016 9.160 9.680 8.980 9.480 78,676 +0.33(+3.61%)
Jul 22, 2016 9.000 9.280 8.850 9.150 71,810 +0.18(+2.01%)
Jul 21, 2016 9.180 9.180 8.880 8.970 190,447 +0.02(+0.22%)
Jul 20, 2016 9.000 9.130 8.870 8.950 161,644 -0.07(-0.78%)
Jul 19, 2016 9.220 9.260 8.950 9.020 73,990 -0.13(-1.42%)
Jul 18, 2016 9.310 9.592 9.060 9.150 144,514 -0.20(-2.14%)
Jul 15, 2016 9.850 9.850 9.320 9.350 89,748 -0.37(-3.81%)
Jul 14, 2016 9.950 9.950 9.660 9.720 56,745 -0.17(-1.72%)
Jul 13, 2016 10.14 10.14 9.610 9.890 17,539 -0.11(-1.10%)
Jul 12, 2016 10.05 10.21 9.895 10.00 127,231 +0.00(+0.00%)
Jul 11, 2016 9.740 10.15 9.740 10.00 53,798 +0.20(+2.04%)
Jul 08, 2016 9.630 9.850 9.500 9.800 109,050 +0.30(+3.16%)
Jul 07, 2016 9.520 9.640 9.460 9.500 55,845 +0.05(+0.53%)
Jul 06, 2016 9.490 9.780 9.230 9.450 73,712 -0.10(-1.05%)
Jul 05, 2016 9.870 9.870 9.250 9.550 49,050 -0.41(-4.12%)
Jul 01, 2016 9.600 9.960 9.960 9.960 81,600 +0.42(+4.40%)
Jun 30, 2016 9.550 9.560 9.210 9.540 55,256 +0.09(+0.95%)
Jun 29, 2016 9.460 9.560 9.140 9.450 45,770 +0.22(+2.38%)
Jun 28, 2016 8.880 9.450 8.880 9.230 59,214 +0.49(+5.61%)
Jun 27, 2016 9.260 9.290 8.710 8.740 60,922 -0.66(-7.02%)
Jun 24, 2016 9.550 9.720 9.360 9.400 206,227 -0.56(-5.62%)
Jun 23, 2016 9.790 10.10 9.710 9.960 29,229 +0.39(+4.08%)
Jun 22, 2016 9.800 10.18 9.540 9.570 24,309 -0.24(-2.45%)
Jun 21, 2016 10.26 10.64 9.670 9.810 59,061 -0.43(-4.20%)
Jun 20, 2016 10.29 10.48 10.24 10.24 39,711 +0.04(+0.39%)
Jun 17, 2016 10.46 10.50 10.18 10.20 83,586 -0.24(-2.30%)
Jun 16, 2016 10.28 10.49 10.13 10.44 27,125 +0.09(+0.87%)
Jun 15, 2016 10.44 10.51 10.23 10.35 25,853 -0.08(-0.77%)
Jun 14, 2016 10.35 10.44 10.24 10.43 38,613 +0.06(+0.58%)
Jun 13, 2016 10.35 10.61 10.33 10.37 48,501 +0.00(+0.00%)
Jun 10, 2016 10.52 10.89 10.26 10.37 20,776 -0.35(-3.26%)
Jun 09, 2016 11.05 11.15 10.70 10.72 32,731 -0.33(-2.99%)
Jun 08, 2016 10.66 11.18 10.52 11.05 41,021 +0.43(+4.05%)
Jun 07, 2016 10.09 10.69 10.04 10.62 36,373 +0.50(+4.94%)
Jun 06, 2016 10.26 10.42 9.970 10.12 33,842 -0.15(-1.46%)
Jun 03, 2016 9.960 10.36 9.650 10.27 41,982 +0.31(+3.11%)
Jun 02, 2016 10.00 10.10 9.920 9.960 30,429 -0.04(-0.40%)
Jun 01, 2016 10.10 10.12 10.00 10.00 35,399 -0.13(-1.28%)
May 31, 2016 10.20 10.21 9.900 10.13 48,824 -0.05(-0.49%)
May 27, 2016 9.950 10.18 10.18 10.18 34,900 +0.27(+2.72%)
May 26, 2016 9.960 10.19 9.850 9.910 51,365 -0.06(-0.60%)
May 25, 2016 9.970 10.09 9.820 9.970 50,884 -0.02(-0.20%)
May 24, 2016 9.340 10.03 9.295 9.990 85,434 +0.79(+8.59%)
May 23, 2016 9.110 9.320 9.080 9.200 40,409 +0.05(+0.55%)
May 20, 2016 8.780 9.200 8.780 9.150 41,190 +0.44(+5.05%)
May 19, 2016 8.770 8.840 8.620 8.710 31,744 -0.11(-1.25%)
May 18, 2016 8.860 8.940 8.710 8.820 57,644 +0.08(+0.92%)
May 17, 2016 8.890 9.040 8.710 8.740 57,595 -0.16(-1.80%)
May 16, 2016 9.130 9.260 8.880 8.900 26,970 -0.05(-0.56%)
May 13, 2016 8.880 9.260 8.710 8.950 122,268 -0.03(-0.33%)
May 12, 2016 9.040 9.110 8.960 8.980 58,829 -0.15(-1.64%)
May 11, 2016 9.310 9.310 9.020 9.130 52,678 -0.23(-2.46%)
May 10, 2016 9.740 9.740 9.250 9.360 37,685 -0.07(-0.74%)
May 09, 2016 9.070 9.820 9.070 9.430 50,532 +0.14(+1.51%)
May 06, 2016 9.410 9.450 9.250 9.290 44,057 -0.06(-0.64%)
May 05, 2016 9.800 10.11 9.320 9.350 72,829 -0.22(-2.30%)
May 04, 2016 10.23 10.24 9.530 9.570 81,168 -0.72(-7.00%)
May 03, 2016 10.75 10.75 10.27 10.29 93,408 -0.57(-5.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.