Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Quality Municipal Income Trust Common (NY: IQI )

9.770 -0.060 (-0.61%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 9.321 9.333 9.281 9.291 80,081 -0.01(-0.11%)
Apr 29, 2024 9.301 9.301 9.261 9.301 64,345 +0.02(+0.21%)
Apr 26, 2024 9.241 9.291 9.241 9.281 54,886 +0.03(+0.32%)
Apr 25, 2024 9.281 9.281 9.231 9.251 46,880 -0.10(-1.06%)
Apr 24, 2024 9.321 9.351 9.286 9.351 146,310 +0.04(+0.43%)
Apr 23, 2024 9.281 9.311 9.261 9.311 85,812 +0.06(+0.65%)
Apr 22, 2024 9.281 9.291 9.231 9.251 114,015 +0.01(+0.11%)
Apr 19, 2024 9.321 9.331 9.231 9.241 87,173 -0.03(-0.32%)
Apr 18, 2024 9.261 9.281 9.261 9.271 127,047 +0.00(+0.00%)
Apr 17, 2024 9.271 9.296 9.251 9.271 109,521 +0.02(+0.22%)
Apr 16, 2024 9.231 9.296 9.191 9.251 161,982 +0.00(+0.00%)
Apr 15, 2024 9.281 9.291 9.226 9.251 115,490 -0.05(-0.53%)
Apr 12, 2024 9.300 9.340 9.290 9.300 90,438 +0.03(+0.32%)
Apr 11, 2024 9.330 9.330 9.246 9.271 97,777 -0.01(-0.11%)
Apr 10, 2024 9.370 9.370 9.271 9.281 109,803 -0.13(-1.37%)
Apr 09, 2024 9.409 9.424 9.380 9.409 44,770 +0.02(+0.21%)
Apr 08, 2024 9.400 9.449 9.380 9.390 110,629 +0.02(+0.26%)
Apr 05, 2024 9.370 9.370 9.340 9.365 64,599 -0.02(-0.26%)
Apr 04, 2024 9.449 9.459 9.370 9.390 128,285 -0.02(-0.21%)
Apr 03, 2024 9.409 9.449 9.380 9.409 151,438 -0.04(-0.42%)
Apr 02, 2024 9.419 9.479 9.419 9.449 110,730 -0.04(-0.42%)
Apr 01, 2024 9.538 9.558 9.459 9.489 115,848 -0.11(-1.14%)
Mar 28, 2024 9.548 9.598 9.519 9.598 184,964 +0.03(+0.31%)
Mar 27, 2024 9.578 9.598 9.523 9.568 87,021 -0.01(-0.10%)
Mar 26, 2024 9.578 9.593 9.568 9.578 121,746 +0.00(+0.00%)
Mar 25, 2024 9.568 9.608 9.563 9.578 97,239 -0.02(-0.21%)
Mar 22, 2024 9.628 9.633 9.568 9.598 169,166 +0.02(+0.21%)
Mar 21, 2024 9.628 9.628 9.563 9.578 119,483 -0.03(-0.31%)
Mar 20, 2024 9.578 9.618 9.558 9.608 129,963 +0.03(+0.31%)
Mar 19, 2024 9.568 9.588 9.568 9.578 82,822 -0.03(-0.31%)
Mar 18, 2024 9.578 9.628 9.578 9.608 122,415 +0.05(+0.52%)
Mar 15, 2024 9.548 9.558 9.489 9.558 58,940 +0.04(+0.42%)
Mar 14, 2024 9.538 9.568 9.499 9.519 188,584 -0.04(-0.41%)
Mar 13, 2024 9.528 9.578 9.528 9.558 165,462 +0.02(+0.21%)
Mar 12, 2024 9.568 9.568 9.509 9.538 128,186 -0.03(-0.31%)
Mar 11, 2024 9.597 9.597 9.548 9.568 66,418 -0.01(-0.10%)
Mar 08, 2024 9.568 9.597 9.538 9.578 127,504 +0.02(+0.21%)
Mar 07, 2024 9.558 9.588 9.543 9.558 97,097 +0.02(+0.21%)
Mar 06, 2024 9.518 9.538 9.499 9.538 79,404 +0.03(+0.31%)
Mar 05, 2024 9.499 9.523 9.489 9.509 75,970 +0.04(+0.42%)
Mar 04, 2024 9.449 9.499 9.439 9.469 75,984 -0.02(-0.21%)
Mar 01, 2024 9.459 9.499 9.430 9.489 86,089 +0.03(+0.31%)
Feb 29, 2024 9.449 9.498 9.449 9.459 78,268 +0.03(+0.31%)
Feb 28, 2024 9.380 9.449 9.380 9.430 114,780 +0.05(+0.53%)
Feb 27, 2024 9.380 9.410 9.351 9.380 147,885 -0.01(-0.11%)
Feb 26, 2024 9.469 9.479 9.390 9.390 62,562 -0.06(-0.63%)
Feb 23, 2024 9.459 9.489 9.449 9.449 83,011 -0.02(-0.21%)
Feb 22, 2024 9.499 9.509 9.459 9.469 49,380 +0.01(+0.10%)
Feb 21, 2024 9.489 9.509 9.444 9.459 73,349 -0.02(-0.21%)
Feb 20, 2024 9.400 9.489 9.400 9.479 108,495 +0.04(+0.42%)
Feb 16, 2024 9.410 9.471 9.400 9.439 81,008 -0.04(-0.42%)
Feb 15, 2024 9.459 9.489 9.449 9.479 68,884 +0.07(+0.74%)
Feb 14, 2024 9.370 9.419 9.360 9.409 60,625 +0.05(+0.53%)
Feb 13, 2024 9.360 9.380 9.332 9.360 256,610 -0.08(-0.83%)
Feb 12, 2024 9.439 9.459 9.380 9.439 304,172 +0.02(+0.21%)
Feb 09, 2024 9.449 9.478 9.400 9.419 289,118 -0.03(-0.31%)
Feb 08, 2024 9.419 9.449 9.410 9.449 216,772 +0.01(+0.10%)
Feb 07, 2024 9.439 9.454 9.419 9.439 166,194 +0.02(+0.21%)
Feb 06, 2024 9.351 9.419 9.341 9.419 155,595 +0.07(+0.74%)
Feb 05, 2024 9.331 9.370 9.306 9.351 181,079 -0.07(-0.73%)
Feb 02, 2024 9.341 9.434 9.301 9.419 214,096 -0.05(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.