Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.69 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 9.614 9.647 9.590 9.627 24,032 +0.01(+0.07%)
Apr 29, 2015 9.647 9.653 9.562 9.621 17,688 -0.03(-0.34%)
Apr 28, 2015 9.660 9.660 9.647 9.653 33,036 +0.01(+0.07%)
Apr 27, 2015 9.660 9.660 9.614 9.647 19,665 -0.01(-0.07%)
Apr 24, 2015 9.653 9.653 9.601 9.653 12,777 +0.02(+0.16%)
Apr 23, 2015 9.634 9.660 9.621 9.638 16,710 +0.00(+0.04%)
Apr 22, 2015 9.627 9.660 9.614 9.634 19,967 +0.01(+0.07%)
Apr 21, 2015 9.607 9.653 9.606 9.627 18,300 +0.01(+0.07%)
Apr 20, 2015 9.653 9.653 9.614 9.621 15,475 -0.02(-0.20%)
Apr 17, 2015 9.614 9.640 9.562 9.640 24,760 +0.01(+0.07%)
Apr 16, 2015 9.627 9.640 9.601 9.634 27,843 +0.05(+0.48%)
Apr 15, 2015 9.568 9.647 9.568 9.588 22,627 +0.00(+0.00%)
Apr 14, 2015 9.627 9.647 9.575 9.588 17,326 -0.03(-0.34%)
Apr 13, 2015 9.627 9.634 9.594 9.621 7,935 +0.02(+0.20%)
Apr 10, 2015 9.523 9.608 9.523 9.602 25,771 +0.05(+0.55%)
Apr 09, 2015 9.628 9.635 9.543 9.549 22,876 -0.08(-0.88%)
Apr 08, 2015 9.647 9.693 9.612 9.634 38,273 -0.01(-0.07%)
Apr 07, 2015 9.582 9.645 9.552 9.641 28,648 +0.08(+0.89%)
Apr 06, 2015 9.576 9.608 9.536 9.556 29,559 +0.01(+0.07%)
Apr 02, 2015 9.569 9.549 9.549 9.549 23,778 -0.01(-0.14%)
Apr 01, 2015 9.621 9.621 9.543 9.562 20,856 -0.01(-0.07%)
Mar 31, 2015 9.562 9.615 9.543 9.569 15,833 +0.04(+0.44%)
Mar 30, 2015 9.562 9.621 9.527 9.527 13,345 -0.05(-0.51%)
Mar 27, 2015 9.576 9.608 9.576 9.576 15,950 +0.05(+0.48%)
Mar 26, 2015 9.582 9.607 9.530 9.530 13,336 -0.05(-0.54%)
Mar 25, 2015 9.589 9.597 9.529 9.582 12,610 +0.01(+0.07%)
Mar 24, 2015 9.576 9.595 9.536 9.576 30,262 +0.06(+0.62%)
Mar 23, 2015 9.530 9.602 9.517 9.517 17,300 -0.07(-0.75%)
Mar 20, 2015 9.478 9.589 9.419 9.589 31,885 +0.14(+1.45%)
Mar 19, 2015 9.517 9.530 9.419 9.452 22,243 -0.14(-1.43%)
Mar 18, 2015 9.393 9.589 9.393 9.589 67,263 +0.25(+2.65%)
Mar 17, 2015 9.328 9.373 9.289 9.341 19,716 -0.01(-0.07%)
Mar 16, 2015 9.439 9.465 9.315 9.347 36,990 -0.11(-1.14%)
Mar 13, 2015 9.465 9.465 9.400 9.455 24,329 -0.04(-0.38%)
Mar 12, 2015 9.484 9.543 9.441 9.491 34,335 +0.01(+0.14%)
Mar 11, 2015 9.419 9.478 9.393 9.478 10,999 +0.01(+0.13%)
Mar 10, 2015 9.362 9.472 9.362 9.465 40,047 +0.06(+0.69%)
Mar 09, 2015 9.446 9.485 9.354 9.400 76,720 -0.04(-0.41%)
Mar 06, 2015 9.524 9.530 9.375 9.439 50,333 -0.13(-1.36%)
Mar 05, 2015 9.556 9.569 9.498 9.569 16,935 +0.06(+0.61%)
Mar 04, 2015 9.446 9.524 9.491 9.511 27,842 +0.02(+0.21%)
Mar 03, 2015 9.550 9.558 9.485 9.491 26,558 -0.03(-0.27%)
Mar 02, 2015 9.537 9.595 9.478 9.517 33,924 +0.04(+0.41%)
Feb 27, 2015 9.446 9.485 9.426 9.478 17,384 +0.03(+0.34%)
Feb 26, 2015 9.563 9.563 9.446 9.446 18,646 -0.12(-1.22%)
Feb 25, 2015 9.543 9.615 9.530 9.563 33,667 -0.02(-0.20%)
Feb 24, 2015 9.569 9.582 9.530 9.582 19,198 +0.03(+0.27%)
Feb 23, 2015 9.537 9.556 9.504 9.556 14,384 +0.06(+0.64%)
Feb 20, 2015 9.439 9.496 9.420 9.496 15,589 +0.07(+0.74%)
Feb 19, 2015 9.297 9.426 9.297 9.426 15,885 +0.09(+0.97%)
Feb 18, 2015 9.310 9.375 9.251 9.336 36,423 +0.07(+0.77%)
Feb 17, 2015 9.446 9.446 9.264 9.264 28,496 -0.19(-1.98%)
Feb 13, 2015 9.485 9.452 9.452 9.452 19,113 -0.03(-0.28%)
Feb 12, 2015 9.485 9.543 9.478 9.478 5,404 +0.00(+0.00%)
Feb 11, 2015 9.537 9.563 9.478 9.478 19,110 -0.02(-0.21%)
Feb 10, 2015 9.550 9.569 9.498 9.498 19,157 -0.05(-0.48%)
Feb 09, 2015 9.544 9.589 9.524 9.544 21,079 +0.02(+0.21%)
Feb 06, 2015 9.608 9.628 9.524 9.524 26,504 -0.10(-1.01%)
Feb 05, 2015 9.679 9.705 9.621 9.621 27,897 -0.06(-0.60%)
Feb 04, 2015 9.686 9.737 9.621 9.679 18,455 -0.06(-0.66%)
Feb 03, 2015 9.686 9.744 9.615 9.744 43,951 +0.03(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.