Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

9.610 +0.005 (+0.05%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 8.321 8.400 8.321 8.361 41,996 -0.02(-0.24%)
Apr 29, 2024 8.390 8.420 8.370 8.380 53,793 -0.01(-0.12%)
Apr 26, 2024 8.400 8.430 8.370 8.390 65,831 +0.00(+0.00%)
Apr 25, 2024 8.400 8.439 8.370 8.390 24,707 -0.08(-0.93%)
Apr 24, 2024 8.449 8.508 8.430 8.469 68,814 +0.00(+0.00%)
Apr 23, 2024 8.390 8.479 8.390 8.469 47,836 +0.04(+0.53%)
Apr 22, 2024 8.439 8.439 8.400 8.425 67,686 +0.01(+0.18%)
Apr 19, 2024 8.420 8.439 8.410 8.410 7,310 +0.00(+0.00%)
Apr 18, 2024 8.430 8.449 8.390 8.410 24,551 -0.00(-0.06%)
Apr 17, 2024 8.425 8.425 8.395 8.415 11,073 +0.02(+0.23%)
Apr 16, 2024 8.376 8.425 8.317 8.395 71,515 -0.01(-0.07%)
Apr 15, 2024 8.405 8.410 8.366 8.401 37,944 -0.06(-0.74%)
Apr 12, 2024 8.454 8.483 8.454 8.464 23,599 +0.03(+0.35%)
Apr 11, 2024 8.483 8.483 8.415 8.434 47,930 -0.01(-0.12%)
Apr 10, 2024 8.493 8.493 8.425 8.444 83,755 -0.09(-1.03%)
Apr 09, 2024 8.532 8.562 8.528 8.532 26,180 +0.01(+0.12%)
Apr 08, 2024 8.542 8.561 8.493 8.523 46,927 +0.01(+0.12%)
Apr 05, 2024 8.523 8.523 8.503 8.513 42,191 -0.05(-0.57%)
Apr 04, 2024 8.562 8.562 8.542 8.562 14,498 +0.03(+0.34%)
Apr 03, 2024 8.513 8.547 8.503 8.532 59,530 -0.03(-0.34%)
Apr 02, 2024 8.513 8.572 8.513 8.562 44,278 -0.03(-0.34%)
Apr 01, 2024 8.631 8.631 8.542 8.591 54,609 -0.08(-0.90%)
Mar 28, 2024 8.640 8.670 8.621 8.670 52,536 +0.03(+0.34%)
Mar 27, 2024 8.631 8.660 8.631 8.640 23,098 +0.01(+0.11%)
Mar 26, 2024 8.660 8.660 8.621 8.631 60,930 +0.04(+0.46%)
Mar 25, 2024 8.621 8.631 8.591 8.591 23,823 -0.06(-0.74%)
Mar 22, 2024 8.650 8.699 8.640 8.655 41,217 +0.04(+0.46%)
Mar 21, 2024 8.601 8.660 8.600 8.616 38,352 +0.01(+0.17%)
Mar 20, 2024 8.640 8.670 8.572 8.601 51,060 +0.00(+0.00%)
Mar 19, 2024 8.601 8.660 8.591 8.601 36,079 +0.01(+0.11%)
Mar 18, 2024 8.601 8.660 8.582 8.591 127,523 +0.00(+0.00%)
Mar 15, 2024 8.660 8.689 8.582 8.591 98,651 -0.06(-0.74%)
Mar 14, 2024 8.709 8.724 8.640 8.655 25,580 -0.08(-0.91%)
Mar 13, 2024 8.744 8.744 8.720 8.734 87,998 +0.02(+0.22%)
Mar 12, 2024 8.734 8.744 8.705 8.715 86,567 -0.02(-0.22%)
Mar 11, 2024 8.715 8.744 8.705 8.734 101,769 +0.02(+0.22%)
Mar 08, 2024 8.695 8.744 8.686 8.715 62,518 +0.04(+0.51%)
Mar 07, 2024 8.647 8.676 8.642 8.671 27,005 +0.03(+0.40%)
Mar 06, 2024 8.627 8.637 8.588 8.637 60,805 +0.02(+0.23%)
Mar 05, 2024 8.559 8.617 8.559 8.617 78,379 +0.11(+1.26%)
Mar 04, 2024 8.529 8.578 8.510 8.510 43,562 -0.07(-0.80%)
Mar 01, 2024 8.559 8.588 8.520 8.578 79,854 +0.02(+0.23%)
Feb 29, 2024 8.529 8.568 8.529 8.559 32,467 +0.05(+0.57%)
Feb 28, 2024 8.461 8.510 8.461 8.510 36,369 +0.05(+0.58%)
Feb 27, 2024 8.432 8.471 8.432 8.461 77,492 +0.03(+0.35%)
Feb 26, 2024 8.490 8.539 8.432 8.432 79,544 -0.05(-0.58%)
Feb 23, 2024 8.549 8.549 8.480 8.480 69,685 -0.04(-0.52%)
Feb 22, 2024 8.607 8.607 8.520 8.524 50,317 -0.06(-0.68%)
Feb 21, 2024 8.559 8.598 8.559 8.583 29,371 +0.04(+0.51%)
Feb 20, 2024 8.520 8.549 8.520 8.539 69,377 +0.00(+0.00%)
Feb 16, 2024 8.549 8.559 8.510 8.539 54,248 -0.03(-0.34%)
Feb 15, 2024 8.539 8.583 8.539 8.568 101,410 +0.04(+0.44%)
Feb 14, 2024 8.522 8.531 8.492 8.531 143,607 +0.03(+0.34%)
Feb 13, 2024 8.512 8.522 8.483 8.502 151,440 -0.09(-1.02%)
Feb 12, 2024 8.580 8.599 8.551 8.590 86,165 +0.04(+0.46%)
Feb 09, 2024 8.551 8.560 8.531 8.551 18,602 +0.02(+0.23%)
Feb 08, 2024 8.522 8.551 8.512 8.531 62,433 +0.01(+0.11%)
Feb 07, 2024 8.541 8.609 8.492 8.522 181,793 +0.00(+0.00%)
Feb 06, 2024 8.434 8.531 8.424 8.522 178,166 +0.11(+1.27%)
Feb 05, 2024 8.395 8.450 8.395 8.414 186,341 -0.03(-0.35%)
Feb 02, 2024 8.444 8.492 8.419 8.444 105,759 -0.09(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.