Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

8.160 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 7.748 7.763 7.728 7.748 48,404 -0.02(-0.26%)
Apr 29, 2024 7.757 7.807 7.757 7.767 50,815 -0.01(-0.13%)
Apr 26, 2024 7.757 7.797 7.738 7.777 31,087 +0.03(+0.38%)
Apr 25, 2024 7.708 7.767 7.708 7.748 74,749 -0.03(-0.38%)
Apr 24, 2024 7.738 7.782 7.738 7.777 48,148 +0.03(+0.38%)
Apr 23, 2024 7.757 7.807 7.738 7.748 83,881 -0.01(-0.19%)
Apr 22, 2024 7.777 7.777 7.748 7.762 21,715 +0.01(+0.13%)
Apr 19, 2024 7.787 7.787 7.738 7.752 20,198 -0.02(-0.32%)
Apr 18, 2024 7.777 7.807 7.777 7.777 29,747 +0.00(+0.03%)
Apr 17, 2024 7.785 7.785 7.755 7.775 18,007 +0.00(+0.00%)
Apr 16, 2024 7.775 7.775 7.745 7.775 30,870 +0.00(+0.00%)
Apr 15, 2024 7.804 7.819 7.775 7.775 50,661 -0.09(-1.13%)
Apr 12, 2024 7.844 7.874 7.840 7.864 12,644 +0.04(+0.51%)
Apr 11, 2024 7.864 7.864 7.804 7.824 44,127 -0.03(-0.38%)
Apr 10, 2024 7.854 7.874 7.804 7.854 22,607 -0.06(-0.75%)
Apr 09, 2024 7.883 7.933 7.883 7.913 32,422 +0.03(+0.38%)
Apr 08, 2024 7.923 7.937 7.883 7.883 46,915 -0.02(-0.25%)
Apr 05, 2024 7.903 7.903 7.874 7.903 37,383 -0.02(-0.31%)
Apr 04, 2024 7.933 7.943 7.913 7.928 27,403 +0.02(+0.31%)
Apr 03, 2024 7.864 7.913 7.864 7.903 56,070 -0.02(-0.25%)
Apr 02, 2024 7.893 7.953 7.893 7.923 107,536 -0.03(-0.37%)
Apr 01, 2024 8.022 8.022 7.928 7.953 58,332 -0.10(-1.23%)
Mar 28, 2024 8.012 8.051 7.963 8.051 74,607 +0.05(+0.62%)
Mar 27, 2024 8.002 8.051 7.982 8.002 29,334 +0.00(+0.00%)
Mar 26, 2024 8.032 8.051 7.982 8.002 30,131 +0.00(+0.00%)
Mar 25, 2024 8.022 8.042 7.982 8.002 23,141 -0.05(-0.61%)
Mar 22, 2024 8.022 8.081 8.022 8.051 39,092 +0.03(+0.43%)
Mar 21, 2024 8.002 8.051 8.002 8.017 45,093 +0.01(+0.19%)
Mar 20, 2024 8.032 8.032 7.963 8.002 24,260 -0.01(-0.12%)
Mar 19, 2024 7.992 8.022 7.972 8.012 50,271 +0.02(+0.31%)
Mar 18, 2024 7.943 8.012 7.943 7.987 26,530 +0.03(+0.37%)
Mar 15, 2024 7.963 8.012 7.785 7.958 47,600 -0.01(-0.19%)
Mar 14, 2024 8.012 8.024 7.963 7.972 30,725 -0.06(-0.73%)
Mar 13, 2024 8.031 8.050 8.031 8.031 11,789 +0.01(+0.12%)
Mar 12, 2024 8.031 8.050 7.991 8.021 77,650 -0.02(-0.24%)
Mar 11, 2024 8.041 8.050 8.021 8.041 40,846 +0.00(+0.00%)
Mar 08, 2024 7.991 8.041 7.991 8.041 55,320 +0.05(+0.62%)
Mar 07, 2024 7.972 8.001 7.942 7.991 53,544 +0.04(+0.50%)
Mar 06, 2024 7.913 7.972 7.913 7.952 37,032 +0.06(+0.75%)
Mar 05, 2024 7.942 8.031 7.893 7.893 96,092 -0.03(-0.37%)
Mar 04, 2024 7.991 8.041 7.922 7.922 49,945 -0.10(-1.23%)
Mar 01, 2024 8.011 8.031 7.981 8.021 27,533 +0.02(+0.25%)
Feb 29, 2024 8.011 8.021 7.981 8.001 22,089 +0.03(+0.37%)
Feb 28, 2024 7.942 7.991 7.893 7.972 135,917 +0.04(+0.50%)
Feb 27, 2024 7.932 7.942 7.903 7.932 21,641 +0.00(+0.00%)
Feb 26, 2024 7.942 7.972 7.913 7.932 77,434 -0.01(-0.12%)
Feb 23, 2024 7.991 8.011 7.932 7.942 16,587 +0.01(+0.12%)
Feb 22, 2024 8.050 8.060 7.922 7.932 36,029 -0.09(-1.10%)
Feb 21, 2024 8.041 8.041 8.001 8.021 56,016 -0.01(-0.12%)
Feb 20, 2024 7.991 8.041 7.981 8.031 58,396 +0.04(+0.49%)
Feb 16, 2024 8.001 8.021 7.961 7.991 14,297 -0.03(-0.37%)
Feb 15, 2024 7.991 8.021 7.972 8.021 75,539 +0.08(+0.96%)
Feb 14, 2024 7.915 7.964 7.905 7.945 102,799 +0.02(+0.25%)
Feb 13, 2024 7.915 7.940 7.866 7.925 60,536 -0.05(-0.62%)
Feb 12, 2024 7.905 7.994 7.905 7.974 92,548 +0.05(+0.62%)
Feb 09, 2024 7.954 7.954 7.896 7.925 94,106 -0.01(-0.12%)
Feb 08, 2024 7.945 7.974 7.905 7.935 35,946 -0.02(-0.25%)
Feb 07, 2024 7.925 8.023 7.925 7.954 112,179 +0.04(+0.50%)
Feb 06, 2024 7.886 7.945 7.874 7.915 117,730 +0.06(+0.75%)
Feb 05, 2024 7.827 7.876 7.808 7.856 114,994 -0.03(-0.37%)
Feb 02, 2024 7.807 7.905 7.807 7.886 226,599 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.