Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Motive Capital Corp Cl A (NY: MOTV )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 21, 2022 0 +0.00(+0.00%)
Mar 18, 2022 9.880 10.04 9.830 9.890 34,463 -0.02(-0.20%)
Mar 17, 2022 9.910 10.33 9.770 9.910 128,497 +0.11(+1.12%)
Mar 16, 2022 9.500 10.00 9.100 9.800 72,261 +0.23(+2.40%)
Mar 15, 2022 9.560 9.870 9.210 9.570 170,077 +0.00(+0.00%)
Mar 14, 2022 9.380 10.30 9.300 9.570 214,955 +0.13(+1.38%)
Mar 11, 2022 9.580 9.700 9.250 9.440 103,372 -0.11(-1.15%)
Mar 10, 2022 9.760 9.760 9.330 9.550 130,674 -0.44(-4.40%)
Mar 09, 2022 9.970 9.990 9.970 9.990 214,522 +0.01(+0.10%)
Mar 08, 2022 9.980 9.980 9.970 9.980 364,991 +0.01(+0.10%)
Mar 07, 2022 9.960 9.980 9.960 9.970 1,817,897 +0.01(+0.10%)
Mar 04, 2022 9.960 9.970 9.960 9.960 892,910 +0.00(+0.00%)
Mar 03, 2022 9.960 9.970 9.950 9.960 310,513 +0.00(+0.00%)
Mar 02, 2022 9.970 9.970 9.960 9.960 1,705,617 -0.01(-0.10%)
Mar 01, 2022 9.960 9.970 9.960 9.970 33,705 +0.02(+0.20%)
Feb 28, 2022 9.960 9.970 9.950 9.950 693,130 -0.02(-0.20%)
Feb 25, 2022 9.960 9.970 9.950 9.970 525,547 +0.02(+0.15%)
Feb 24, 2022 9.950 9.960 9.950 9.955 230,904 -0.01(-0.05%)
Feb 23, 2022 9.950 9.960 9.950 9.960 27,489 +0.01(+0.10%)
Feb 22, 2022 9.960 9.960 9.950 9.950 136,543 -0.01(-0.05%)
Feb 18, 2022 9.955 0 +0.01(+0.05%)
Feb 17, 2022 9.950 9.960 9.950 9.950 225,633 +0.00(+0.00%)
Feb 16, 2022 9.950 9.970 9.950 9.950 57,124 -0.01(-0.10%)
Feb 15, 2022 9.950 9.965 9.940 9.960 519,181 +0.02(+0.20%)
Feb 14, 2022 9.910 9.940 9.910 9.940 1,013,075 +0.02(+0.20%)
Feb 11, 2022 9.910 9.930 9.910 9.920 53,586 +0.00(+0.00%)
Feb 10, 2022 9.900 9.920 9.900 9.920 8,339 +0.01(+0.10%)
Feb 09, 2022 9.920 9.920 9.900 9.910 17,496 -0.01(-0.10%)
Feb 08, 2022 9.910 9.930 9.910 9.920 8,501 -0.01(-0.10%)
Feb 07, 2022 9.920 9.930 9.920 9.930 9,587 +0.00(+0.00%)
Feb 04, 2022 9.920 9.930 9.919 9.930 32,510 +0.01(+0.10%)
Feb 03, 2022 9.900 9.930 9.920 45,057 +0.00(+0.00%)
Feb 02, 2022 9.900 9.930 9.900 9.920 116,781 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.