Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aihuishou International Ltd ADR (NY: RERE )

2.140 -0.420 (-16.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 2.050 2.100 2.030 2.080 669,581 +0.01(+0.48%)
Apr 29, 2024 2.000 2.090 1.950 2.070 1,144,782 +0.09(+4.55%)
Apr 26, 2024 1.770 2.000 1.690 1.980 3,416,437 +0.37(+22.98%)
Apr 25, 2024 1.570 1.620 1.550 1.610 672,898 +0.03(+1.90%)
Apr 24, 2024 1.600 1.620 1.580 1.580 1,118,124 +0.00(+0.00%)
Apr 23, 2024 1.530 1.620 1.530 1.580 1,252,213 +0.03(+1.94%)
Apr 22, 2024 1.600 1.620 1.540 1.550 371,518 -0.03(-1.90%)
Apr 19, 2024 1.590 1.705 1.550 1.580 501,598 +0.02(+1.28%)
Apr 18, 2024 1.590 1.620 1.540 1.560 476,006 -0.03(-1.89%)
Apr 17, 2024 1.550 1.600 1.550 1.590 540,881 +0.06(+3.92%)
Apr 16, 2024 1.720 1.720 1.500 1.530 1,107,549 -0.18(-10.53%)
Apr 15, 2024 1.730 1.760 1.710 1.710 345,775 -0.03(-1.72%)
Apr 12, 2024 1.730 1.760 1.720 1.740 531,005 +0.01(+0.58%)
Apr 11, 2024 1.680 1.750 1.680 1.730 523,442 +0.02(+1.17%)
Apr 10, 2024 1.720 1.739 1.660 1.710 578,073 +0.01(+0.59%)
Apr 09, 2024 1.670 1.720 1.670 1.700 703,640 +0.01(+0.59%)
Apr 08, 2024 1.660 1.700 1.610 1.690 869,236 +0.03(+1.81%)
Apr 05, 2024 1.750 1.790 1.620 1.660 557,911 -0.09(-5.14%)
Apr 04, 2024 1.810 1.850 1.740 1.750 312,739 -0.04(-2.23%)
Apr 03, 2024 1.840 1.860 1.790 1.790 320,299 -0.06(-3.24%)
Apr 02, 2024 1.820 1.870 1.790 1.850 505,206 +0.01(+0.54%)
Apr 01, 2024 1.760 1.870 1.750 1.840 660,641 +0.08(+4.55%)
Mar 28, 2024 1.650 1.755 1.755 1.760 560,798 +0.11(+6.67%)
Mar 27, 2024 1.620 1.660 1.614 1.650 205,297 +0.00(+0.00%)
Mar 26, 2024 1.610 1.675 1.601 1.650 258,434 +0.02(+1.23%)
Mar 25, 2024 1.670 1.705 1.600 1.630 320,521 -0.04(-2.40%)
Mar 22, 2024 1.760 1.810 1.620 1.670 941,717 -0.13(-7.22%)
Mar 21, 2024 1.830 1.840 1.780 1.800 475,782 -0.03(-1.64%)
Mar 20, 2024 1.800 1.840 1.770 1.830 462,627 -0.01(-0.54%)
Mar 19, 2024 1.820 1.840 1.700 1.840 583,085 +0.03(+1.66%)
Mar 18, 2024 1.710 1.920 1.695 1.810 1,592,081 +0.13(+7.74%)
Mar 15, 2024 1.690 1.750 1.660 1.680 1,260,391 +0.00(+0.00%)
Mar 14, 2024 1.590 1.740 1.540 1.680 1,998,427 +0.09(+5.66%)
Mar 13, 2024 1.460 1.640 1.440 1.590 2,219,000 +0.08(+5.30%)
Mar 12, 2024 1.560 1.700 1.370 1.510 16,105,572 +0.32(+26.89%)
Mar 11, 2024 1.150 1.190 1.150 1.190 212,316 +0.05(+4.39%)
Mar 08, 2024 1.130 1.160 1.130 1.140 146,147 +0.00(+0.00%)
Mar 07, 2024 1.130 1.160 1.110 1.140 90,086 -0.01(-0.87%)
Mar 06, 2024 1.140 1.180 1.140 1.150 111,306 +0.00(+0.00%)
Mar 05, 2024 1.160 1.175 1.130 1.150 95,662 -0.02(-1.71%)
Mar 04, 2024 1.200 1.200 1.160 1.170 163,567 +0.00(+0.00%)
Mar 01, 2024 1.160 1.200 1.160 1.170 109,813 -0.01(-0.85%)
Feb 29, 2024 1.150 1.210 1.150 1.180 123,426 +0.01(+0.85%)
Feb 28, 2024 1.180 1.200 1.160 1.170 115,654 -0.03(-2.50%)
Feb 27, 2024 1.180 1.210 1.180 1.200 142,895 +0.00(+0.00%)
Feb 26, 2024 1.190 1.233 1.170 1.200 145,106 +0.04(+3.45%)
Feb 23, 2024 1.200 1.210 1.140 1.160 396,543 +0.04(+3.57%)
Feb 22, 2024 1.110 1.130 1.110 1.120 121,144 +0.02(+1.82%)
Feb 21, 2024 1.120 1.140 1.100 1.100 147,860 -0.02(-1.79%)
Feb 20, 2024 1.100 1.130 1.100 1.120 134,165 +0.02(+1.82%)
Feb 16, 2024 1.110 1.140 1.090 1.100 158,704 -0.01(-0.90%)
Feb 15, 2024 1.070 1.130 1.070 1.110 133,556 +0.02(+1.83%)
Feb 14, 2024 1.080 1.110 1.080 1.090 123,152 -0.01(-0.91%)
Feb 13, 2024 1.070 1.120 1.070 1.100 160,774 +0.00(+0.00%)
Feb 12, 2024 1.080 1.120 1.080 1.100 140,330 +0.01(+0.92%)
Feb 09, 2024 1.090 1.100 1.060 1.090 103,784 -0.01(-0.91%)
Feb 08, 2024 1.120 1.140 1.100 1.100 176,051 -0.02(-1.79%)
Feb 07, 2024 1.090 1.141 1.090 1.120 189,650 +0.00(+0.00%)
Feb 06, 2024 1.060 1.130 1.020 1.120 304,386 +0.09(+8.74%)
Feb 05, 2024 1.080 1.080 1.010 1.030 178,338 -0.04(-3.74%)
Feb 02, 2024 1.070 1.080 1.060 1.070 117,528 -0.01(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.