Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

IQ Hedge Event-Driven Tracker ETF (NY: QED )

20.93 UNCHANGED

Last Price Updated: 8:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2018		17.96	17.96	17.96	27	-0.16(-0.89%)
Apr 17, 2018		18.12	18.12	18.12	115	+0.04(+0.24%)
Apr 16, 2018	18.02	18.07	18.02	18.07	13,853	+0.15(+0.81%)
Apr 04, 2018		17.93	17.93	17.93	110	+0.06(+0.34%)
Apr 03, 2018	17.87	17.87	17.87	17.87	244	+0.04(+0.20%)
Apr 02, 2018	17.83	17.83	17.83	17.83	3,051	-0.14(-0.76%)
Mar 26, 2018		17.97	17.97	17.97	0	-0.16(-0.91%)
Mar 09, 2018		18.13	18.13	18.13	1	+0.08(+0.44%)
Mar 06, 2018	18.05	18.05	18.05	18.05	285	+0.14(+0.75%)
Mar 01, 2018		17.92	17.92	17.92	0	-0.15(-0.86%)
Feb 26, 2018		18.07	18.07	18.07	0	+0.09(+0.48%)
Feb 22, 2018		17.99	17.99	17.99	0	+0.12(+0.67%)
Feb 06, 2018		17.87	17.87	17.87	2	-0.22(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

IQ Hedge Event-Driven Tracker ETF (NY: QED )

Historical Prices