Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 08, 2021 3.770 3.770 3.770 0 +0.14(+3.86%)
Feb 05, 2021 3.660 3.660 3.565 3.630 240,400 +0.03(+0.83%)
Feb 04, 2021 3.780 3.790 3.550 3.600 287,418 -0.12(-3.23%)
Feb 03, 2021 3.830 3.850 3.660 3.720 203,040 -0.15(-3.88%)
Feb 02, 2021 3.930 4.010 3.820 3.870 248,326 +0.04(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.