Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movado Group Inc (NY: MOV )

25.30 -0.26 (-1.04%)
Streaming Delayed Price Updated: 11:44 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 6.333 6.619 6.258 6.258 354,417 -0.03(-0.54%)
Apr 29, 2009 6.442 6.442 6.183 6.292 299,047 +0.06(+0.99%)
Apr 28, 2009 6.067 6.265 6.039 6.230 305,091 +0.12(+1.90%)
Apr 27, 2009 5.841 6.142 5.841 6.114 390,413 +0.11(+1.82%)
Apr 24, 2009 5.855 6.142 5.739 6.005 321,619 +0.14(+2.44%)
Apr 23, 2009 5.992 6.142 5.698 5.862 559,264 -0.03(-0.58%)
Apr 22, 2009 5.569 6.080 5.405 5.896 566,859 +0.22(+3.85%)
Apr 21, 2009 5.104 5.753 5.036 5.678 463,571 +0.49(+9.47%)
Apr 20, 2009 5.282 5.364 5.111 5.186 367,982 -0.16(-2.94%)
Apr 17, 2009 4.647 5.418 4.613 5.343 427,787 +0.72(+15.66%)
Apr 16, 2009 4.579 4.634 4.183 4.620 505,964 +0.13(+2.89%)
Apr 15, 2009 4.436 4.640 4.347 4.490 307,795 -0.03(-0.60%)
Apr 14, 2009 4.784 4.804 4.408 4.518 554,702 -0.36(-7.41%)
Apr 13, 2009 5.261 5.343 4.797 4.879 342,379 -0.46(-8.68%)
Apr 09, 2009 5.145 5.391 4.879 5.343 630,448 -0.33(-5.78%)
Apr 08, 2009 5.548 5.787 5.398 5.671 271,311 +0.23(+4.14%)
Apr 07, 2009 5.582 5.650 5.446 5.446 260,257 -0.25(-4.32%)
Apr 06, 2009 5.685 5.760 5.637 5.691 258,933 -0.05(-0.95%)
Apr 03, 2009 5.609 5.746 5.609 5.746 187,893 +0.14(+2.43%)
Apr 02, 2009 5.214 5.664 5.139 5.609 273,175 +0.39(+7.45%)
Apr 01, 2009 5.070 5.302 5.029 5.220 142,270 +0.08(+1.46%)
Mar 31, 2009 5.186 5.289 4.866 5.145 189,329 +0.00(+0.00%)
Mar 30, 2009 5.323 5.534 5.111 5.145 244,200 -0.42(-7.48%)
Mar 26, 2009 5.193 5.630 5.111 5.562 363,453 +0.46(+9.10%)
Mar 25, 2009 5.036 5.193 4.886 5.098 262,419 +0.06(+1.22%)
Mar 24, 2009 5.207 5.330 4.995 5.036 246,180 -0.23(-4.40%)
Mar 23, 2009 5.200 5.302 5.180 5.268 368,994 +0.35(+7.22%)
Mar 20, 2009 5.350 5.453 4.797 4.913 273,454 -0.29(-5.51%)
Mar 19, 2009 5.111 5.343 5.111 5.200 224,352 +0.16(+3.25%)
Mar 18, 2009 4.606 5.050 4.606 5.036 219,134 +0.39(+8.37%)
Mar 17, 2009 4.367 4.647 4.333 4.647 204,619 +0.30(+6.91%)
Mar 16, 2009 4.279 4.545 4.264 4.347 144,402 +0.08(+1.92%)
Mar 13, 2009 4.320 4.361 4.122 4.265 0 +0.06(+1.46%)
Mar 12, 2009 3.706 4.265 3.658 4.204 326,234 +0.46(+12.20%)
Mar 11, 2009 3.562 3.822 3.501 3.746 313,582 +0.20(+5.58%)
Mar 10, 2009 3.282 3.603 3.276 3.549 386,357 +0.34(+10.64%)
Mar 09, 2009 3.405 3.467 3.173 3.207 240,629 -0.23(-6.75%)
Mar 06, 2009 3.241 3.446 3.241 3.439 0 +0.05(+1.61%)
Mar 05, 2009 3.706 3.733 3.385 3.385 76,075 -0.43(-11.27%)
Mar 04, 2009 3.494 3.917 3.453 3.815 213,810 +0.27(+7.71%)
Mar 02, 2009 3.815 3.842 3.518 3.542 171,141 -0.35(-9.11%)
Feb 27, 2009 3.869 4.013 3.828 3.897 0 -0.01(-0.35%)
Feb 26, 2009 3.910 4.129 3.869 3.910 146,345 +0.02(+0.53%)
Feb 25, 2009 4.081 4.149 3.746 3.890 347,048 -0.25(-5.94%)
Feb 24, 2009 4.074 4.176 3.972 4.135 312,845 +0.17(+4.30%)
Feb 23, 2009 4.292 4.340 3.951 3.965 351,068 -0.38(-8.79%)
Feb 20, 2009 4.388 4.422 4.258 4.347 0 -0.12(-2.75%)
Feb 19, 2009 4.688 4.749 4.415 4.470 164,668 -0.17(-3.68%)
Feb 18, 2009 4.886 4.913 4.565 4.640 204,953 -0.18(-3.68%)
Feb 17, 2009 4.838 4.913 4.647 4.818 202,987 -0.16(-3.15%)
Feb 13, 2009 4.988 5.313 4.907 4.975 147,921 +0.01(+0.14%)
Feb 12, 2009 4.948 5.002 4.736 4.968 228,988 -0.04(-0.82%)
Feb 11, 2009 5.207 5.248 4.927 5.009 239,385 -0.03(-0.54%)
Feb 10, 2009 5.500 5.609 4.968 5.036 398,181 -0.49(-8.89%)
Feb 09, 2009 5.801 5.903 5.412 5.528 293,824 -0.28(-4.82%)
Feb 06, 2009 5.384 5.862 5.377 5.807 217,405 +0.44(+8.13%)
Feb 05, 2009 5.145 5.528 5.070 5.371 387,947 +0.19(+3.69%)
Feb 04, 2009 5.268 5.398 5.152 5.180 313,844 -0.08(-1.43%)
Feb 03, 2009 5.255 5.282 5.180 5.255 379,149 +0.03(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.