Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cato Corp (NY: CATO )

5.310 -0.020 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.205 9.205 8.846 8.982 176,391 -0.26(-2.85%)
Apr 29, 2020 9.181 9.508 8.902 9.245 205,030 +0.49(+5.56%)
Apr 28, 2020 8.455 8.846 8.431 8.758 258,039 +0.59(+7.23%)
Apr 27, 2020 7.777 8.240 7.761 8.168 113,504 +0.49(+6.33%)
Apr 24, 2020 7.681 7.745 7.394 7.681 159,716 +0.02(+0.31%)
Apr 23, 2020 7.658 7.913 7.530 7.658 190,632 -0.05(-0.62%)
Apr 22, 2020 7.961 8.017 7.634 7.705 198,500 -0.14(-1.83%)
Apr 21, 2020 8.048 8.144 7.737 7.849 201,908 -0.35(-4.28%)
Apr 20, 2020 8.256 8.423 8.084 8.200 159,810 -0.34(-4.02%)
Apr 17, 2020 8.559 9.069 8.412 8.543 209,111 +0.24(+2.88%)
Apr 16, 2020 7.921 8.391 7.777 8.304 248,965 +0.36(+4.52%)
Apr 15, 2020 8.399 8.399 7.642 7.945 810,679 -0.56(-6.57%)
Apr 14, 2020 8.718 8.854 8.312 8.503 250,546 -0.22(-2.47%)
Apr 13, 2020 8.631 8.758 8.136 8.718 263,239 +0.05(+0.55%)
Apr 09, 2020 8.336 8.790 8.200 8.671 202,341 +0.51(+6.26%)
Apr 08, 2020 8.344 8.591 7.969 8.160 193,716 -0.02(-0.29%)
Apr 07, 2020 8.168 8.687 8.128 8.184 250,673 +0.25(+3.12%)
Apr 06, 2020 7.227 7.985 7.219 7.937 267,615 +0.89(+12.56%)
Apr 03, 2020 7.299 7.346 6.796 7.051 234,685 -0.32(-4.33%)
Apr 02, 2020 7.578 7.817 7.091 7.370 238,769 -0.34(-4.35%)
Apr 01, 2020 8.160 8.344 7.594 7.705 317,925 -0.81(-9.47%)
Mar 31, 2020 8.120 8.778 7.889 8.511 456,619 +0.23(+2.79%)
Mar 30, 2020 9.572 9.588 8.168 8.280 328,458 -1.32(-13.79%)
Mar 27, 2020 9.596 9.891 9.436 9.604 240,202 -0.30(-3.06%)
Mar 26, 2020 9.556 10.07 9.556 9.907 316,096 +0.43(+4.55%)
Mar 25, 2020 9.572 9.971 9.221 9.476 368,087 -0.05(-0.50%)
Mar 24, 2020 9.731 10.15 9.428 9.524 270,915 +0.27(+2.93%)
Mar 23, 2020 9.022 9.668 8.826 9.253 310,785 +0.26(+2.84%)
Mar 20, 2020 9.452 9.716 8.846 8.998 500,337 -0.45(-4.73%)
Mar 19, 2020 8.543 10.86 8.256 9.444 377,099 +0.87(+10.14%)
Mar 18, 2020 9.373 9.811 7.705 8.575 285,884 -1.22(-12.46%)
Mar 17, 2020 9.412 9.835 8.982 9.795 434,167 +0.57(+6.14%)
Mar 16, 2020 9.572 9.692 9.125 9.229 434,873 -0.94(-9.25%)
Mar 13, 2020 10.16 10.34 9.739 10.17 400,545 +0.43(+4.42%)
Mar 12, 2020 10.27 10.43 9.572 9.739 482,831 -0.96(-8.95%)
Mar 11, 2020 10.99 11.10 10.60 10.70 316,862 -0.53(-4.69%)
Mar 10, 2020 11.41 11.69 10.70 11.22 226,940 -0.01(-0.07%)
Mar 09, 2020 10.29 11.54 10.10 11.23 256,725 -0.03(-0.28%)
Mar 06, 2020 10.31 11.35 10.31 11.26 321,564 +0.54(+5.06%)
Mar 05, 2020 12.05 12.05 10.47 10.72 336,526 -1.58(-12.85%)
Mar 04, 2020 12.12 12.43 11.98 12.30 171,616 +0.21(+1.74%)
Mar 03, 2020 12.49 12.78 11.95 12.09 243,214 -0.43(-3.42%)
Mar 02, 2020 12.62 12.85 12.35 12.52 263,807 -0.07(-0.56%)
Feb 28, 2020 12.00 12.69 12.00 12.59 344,745 +0.19(+1.51%)
Feb 27, 2020 12.41 12.75 12.03 12.40 281,469 -0.20(-1.61%)
Feb 26, 2020 12.96 13.15 12.60 12.60 277,981 -0.30(-2.35%)
Feb 25, 2020 13.22 13.22 12.72 12.91 223,853 -0.29(-2.18%)
Feb 24, 2020 12.99 13.27 12.97 13.20 166,766 -0.12(-0.88%)
Feb 21, 2020 13.48 13.48 13.25 13.31 112,260 -0.14(-1.04%)
Feb 20, 2020 13.20 13.53 13.18 13.45 104,463 +0.13(+0.99%)
Feb 19, 2020 13.31 13.38 13.13 13.32 135,114 +0.03(+0.23%)
Feb 18, 2020 13.22 13.37 13.02 13.29 172,924 +0.07(+0.53%)
Feb 14, 2020 13.52 13.56 13.07 13.22 164,152 -0.30(-2.19%)
Feb 13, 2020 13.34 13.52 13.23 13.52 132,675 +0.14(+1.05%)
Feb 12, 2020 13.01 13.45 12.98 13.38 223,276 +0.46(+3.56%)
Feb 11, 2020 12.57 12.92 12.53 12.92 224,636 +0.35(+2.79%)
Feb 10, 2020 12.48 12.65 12.33 12.57 184,291 +0.20(+1.64%)
Feb 07, 2020 12.16 12.37 12.01 12.36 318,927 +0.19(+1.53%)
Feb 06, 2020 12.29 12.33 12.10 12.18 148,438 -0.06(-0.51%)
Feb 05, 2020 12.11 12.25 12.06 12.24 150,935 +0.19(+1.55%)
Feb 04, 2020 13.11 13.11 12.01 12.05 228,636 -0.78(-6.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.