Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.200 +0.010 (+0.19%)
Streaming Delayed Price Updated: 11:22 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 5.050 5.080 5.050 5.065 34,464 -0.00(-0.06%)
Apr 29, 2024 5.070 5.090 5.060 5.068 25,697 +0.01(+0.16%)
Apr 26, 2024 5.050 5.070 5.041 5.060 57,296 +0.01(+0.30%)
Apr 25, 2024 5.040 5.060 5.030 5.045 65,503 -0.02(-0.49%)
Apr 24, 2024 5.090 5.120 5.070 5.070 63,193 -0.02(-0.39%)
Apr 23, 2024 5.060 5.130 5.060 5.090 173,577 +0.01(+0.12%)
Apr 22, 2024 5.090 5.100 5.080 5.084 42,907 -0.01(-0.12%)
Apr 19, 2024 5.110 5.120 5.090 5.090 39,131 -0.01(-0.20%)
Apr 18, 2024 5.090 5.105 5.080 5.100 17,880 +0.00(+0.00%)
Apr 17, 2024 5.140 5.140 5.090 5.100 56,336 +0.02(+0.39%)
Apr 16, 2024 5.070 5.120 5.060 5.080 79,499 -0.00(-0.09%)
Apr 15, 2024 5.119 5.119 5.060 5.085 94,646 -0.05(-1.06%)
Apr 12, 2024 5.149 5.149 5.129 5.139 49,942 +0.02(+0.39%)
Apr 11, 2024 5.129 5.139 5.100 5.119 41,915 -0.01(-0.19%)
Apr 10, 2024 5.090 5.149 5.071 5.129 130,881 -0.04(-0.77%)
Apr 09, 2024 5.189 5.199 5.169 5.169 36,062 -0.02(-0.38%)
Apr 08, 2024 5.159 5.209 5.154 5.189 67,148 +0.03(+0.58%)
Apr 05, 2024 5.209 5.243 5.139 5.159 75,954 -0.06(-1.14%)
Apr 04, 2024 5.258 5.288 5.219 5.219 107,371 -0.02(-0.38%)
Apr 03, 2024 5.228 5.308 5.204 5.238 131,829 +0.01(+0.19%)
Apr 02, 2024 5.228 5.248 5.219 5.228 43,708 -0.04(-0.75%)
Apr 01, 2024 5.298 5.298 5.219 5.268 162,473 -0.06(-1.12%)
Mar 28, 2024 5.278 5.328 5.219 5.328 139,421 +0.08(+1.55%)
Mar 27, 2024 5.248 5.258 5.209 5.246 132,965 -0.00(-0.04%)
Mar 26, 2024 5.248 5.268 5.209 5.248 49,488 +0.03(+0.57%)
Mar 25, 2024 5.258 5.258 5.219 5.219 49,180 -0.04(-0.75%)
Mar 22, 2024 5.268 5.273 5.238 5.258 92,314 -0.01(-0.19%)
Mar 21, 2024 5.278 5.308 5.258 5.268 39,007 -0.01(-0.19%)
Mar 20, 2024 5.278 5.278 5.248 5.278 58,950 -0.01(-0.19%)
Mar 19, 2024 5.288 5.308 5.278 5.288 29,570 +0.03(+0.57%)
Mar 18, 2024 5.238 5.278 5.238 5.258 134,661 +0.00(+0.00%)
Mar 15, 2024 5.248 5.258 5.219 5.258 48,548 +0.03(+0.57%)
Mar 14, 2024 5.288 5.348 5.209 5.228 80,964 -0.05(-0.94%)
Mar 13, 2024 5.357 5.357 5.268 5.278 67,096 +0.00(+0.00%)
Mar 12, 2024 5.318 5.348 5.268 5.278 92,950 -0.03(-0.55%)
Mar 11, 2024 5.317 5.317 5.297 5.307 60,296 +0.00(+0.00%)
Mar 08, 2024 5.317 5.337 5.278 5.307 101,312 +0.00(+0.00%)
Mar 07, 2024 5.337 5.337 5.278 5.307 56,678 +0.00(+0.00%)
Mar 06, 2024 5.268 5.416 5.263 5.307 87,661 +0.04(+0.75%)
Mar 05, 2024 5.238 5.278 5.209 5.268 108,320 +0.07(+1.33%)
Mar 04, 2024 5.228 5.248 5.199 5.199 60,992 -0.05(-0.94%)
Mar 01, 2024 5.208 5.248 5.208 5.248 86,138 +0.04(+0.76%)
Feb 29, 2024 5.278 5.278 5.199 5.208 100,870 -0.04(-0.75%)
Feb 28, 2024 5.169 5.248 5.169 5.248 117,211 +0.09(+1.72%)
Feb 27, 2024 5.189 5.228 5.149 5.159 103,804 -0.01(-0.19%)
Feb 26, 2024 5.228 5.228 5.159 5.169 89,315 -0.04(-0.76%)
Feb 23, 2024 5.218 5.238 5.208 5.208 72,559 -0.02(-0.38%)
Feb 22, 2024 5.258 5.258 5.199 5.228 146,048 -0.01(-0.19%)
Feb 21, 2024 5.208 5.248 5.192 5.238 130,879 +0.05(+0.95%)
Feb 20, 2024 5.189 5.218 5.179 5.189 55,593 +0.00(+0.00%)
Feb 16, 2024 5.208 5.208 5.159 5.189 69,495 -0.03(-0.57%)
Feb 15, 2024 5.208 5.218 5.179 5.218 69,963 +0.05(+0.96%)
Feb 14, 2024 5.159 5.179 5.129 5.169 119,901 +0.01(+0.19%)
Feb 13, 2024 5.179 5.199 5.139 5.159 119,999 -0.07(-1.33%)
Feb 12, 2024 5.229 5.248 5.209 5.229 144,362 +0.03(+0.57%)
Feb 09, 2024 5.189 5.209 5.180 5.199 116,936 +0.03(+0.57%)
Feb 08, 2024 5.140 5.180 5.130 5.170 105,094 +0.02(+0.38%)
Feb 07, 2024 5.140 5.180 5.140 5.150 116,242 +0.01(+0.19%)
Feb 06, 2024 5.111 5.150 5.101 5.140 85,207 +0.03(+0.58%)
Feb 05, 2024 5.120 5.150 5.081 5.111 65,794 -0.02(-0.38%)
Feb 02, 2024 5.150 5.150 5.120 5.130 183,806 -0.05(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.