Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Infineon Technologies Ag (OP: IFNNF )

40.80 UNCHANGED

Streaming Delayed Price Updated: 11:17 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	7.100	7.100	7.100	7.100	800	-0.05(-0.70%)
Apr 28, 2010	7.150	7.150	7.150	7.150	0	-0.15(-2.05%)
Apr 26, 2010	7.300	7.300	7.300	7.300	0	+0.25(+3.55%)
Apr 22, 2010	7.050	7.050	7.050	7.050	0	-0.15(-2.08%)
Apr 21, 2010	7.200	7.300	7.200	7.200	4,413	+0.15(+2.13%)
Apr 20, 2010	7.050	7.050	7.050	7.050	400	+0.00(+0.00%)
Apr 15, 2010	7.050	7.050	7.050	7.050	0	+0.20(+2.92%)
Apr 09, 2010	6.850	6.850	6.850	6.850	0	-0.11(-1.58%)
Apr 08, 2010	6.960	6.960	6.960	6.960	950	-0.04(-0.57%)
Apr 07, 2010	7.000	7.000	7.000	7.000	1,000	+0.00(+0.00%)
Apr 06, 2010	7.000	7.000	7.000	7.000	200	+0.05(+0.72%)
Apr 01, 2010	6.950	6.950	6.950	6.950	0	-0.05(-0.71%)
Mar 29, 2010	7.000	7.000	7.000	7.000	0	+0.90(+14.75%)
Mar 18, 2010	6.100	6.100	6.100	6.100	0	+0.20(+3.39%)
Mar 15, 2010	5.900	5.900	5.900	5.900	0	+0.25(+4.42%)
Mar 02, 2010	5.650	5.650	5.650	5.650	0	+0.30(+5.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Infineon Technologies Ag (OP: IFNNF )

Historical Prices