Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Infineon Technologies Ag (OP: IFNNF )

38.90 -1.90 (-4.66%)

Streaming Delayed Price Updated: 12:27 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2013		7.690	7.690	7.690	0	+0.11(+1.45%)
Apr 25, 2013	7.580	7.580	7.580	7.580	126,000	-0.32(-4.05%)
Apr 08, 2013	7.900	7.900	7.900	7.900	0	-0.02(-0.25%)
Apr 04, 2013		7.920	7.920	7.920	0	-0.09(-1.12%)
Apr 03, 2013	8.010	8.010	8.010	8.010	115	+0.05(+0.63%)
Apr 01, 2013	7.960	7.960	7.960	7.960	0	-0.27(-3.28%)
Mar 21, 2013		8.230	8.230	8.230	0	-0.24(-2.83%)
Mar 14, 2013		8.470	8.470	8.470	0	-0.37(-4.19%)
Mar 11, 2013	8.840	8.840	8.840	8.840	0	+0.24(+2.79%)
Mar 06, 2013		8.600	8.600	8.600	0	-0.26(-2.88%)
Feb 20, 2013		8.855	8.855	8.855	0	+0.10(+1.08%)
Feb 19, 2013	8.760	8.760	8.760	8.760	300	+0.28(+3.30%)
Feb 15, 2013	8.480	8.480	8.480	8.480	460	-0.72(-7.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Infineon Technologies Ag (OP: IFNNF )

Historical Prices