Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunhydrogen Inc (OP: HYSR )

0.0149 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0110 0.0110 0.0101 0.0106 428,695 -0.00(-2.75%)
Apr 28, 2016 0.0120 0.0120 0.0105 0.0109 427,675 -0.00(-0.91%)
Apr 27, 2016 0.0106 0.0120 0.0100 0.0110 470,581 +0.00(+3.77%)
Apr 26, 2016 0.0120 0.0120 0.0100 0.0106 1,317,992 +0.00(+0.00%)
Apr 25, 2016 0.0114 0.0115 0.0101 0.0106 1,283,990 -0.00(-7.02%)
Apr 22, 2016 0.0106 0.0115 0.0104 0.0114 774,353 +0.00(+7.55%)
Apr 21, 2016 0.0105 0.0109 0.0103 0.0106 666,400 -0.00(-0.93%)
Apr 20, 2016 0.0102 0.0107 0.0100 0.0107 356,194 +0.00(+1.90%)
Apr 19, 2016 0.0109 0.0109 0.0101 0.0105 1,941,066 -0.00(-3.67%)
Apr 18, 2016 0.0110 0.0110 0.0104 0.0109 525,669 -0.00(-0.91%)
Apr 15, 2016 0.0109 0.0110 0.0103 0.0110 642,979 +0.00(+0.92%)
Apr 14, 2016 0.0101 0.0109 0.0100 0.0109 444,158 +0.00(+4.81%)
Apr 13, 2016 0.0100 0.0105 0.0091 0.0104 1,796,979 +0.00(+5.05%)
Apr 12, 2016 0.0100 0.0104 0.0097 0.0099 303,093 -0.00(-4.81%)
Apr 11, 2016 0.0120 0.0120 0.0095 0.0104 2,888,414 -0.00(-4.59%)
Apr 08, 2016 0.0103 0.0110 0.0102 0.0109 2,017,870 +0.00(+7.92%)
Apr 07, 2016 0.0104 0.0104 0.0095 0.0101 867,821 -0.00(-1.94%)
Apr 06, 2016 0.0101 0.0107 0.0098 0.0103 701,984 -0.00(-3.74%)
Apr 05, 2016 0.0113 0.0115 0.0084 0.0107 1,820,508 -0.00(-5.31%)
Apr 04, 2016 0.0116 0.0119 0.0100 0.0113 10,638,355 -0.00(-1.74%)
Apr 01, 2016 0.0120 0.0123 0.0110 0.0115 9,662,985 -0.00(-3.36%)
Mar 31, 2016 0.0128 0.0128 0.0114 0.0119 2,186,098 -0.00(-6.74%)
Mar 30, 2016 0.0117 0.0129 0.0115 0.0128 2,786,941 +0.00(+5.45%)
Mar 29, 2016 0.0124 0.0124 0.0115 0.0121 2,185,616 -0.00(-0.82%)
Mar 28, 2016 0.0130 0.0130 0.0115 0.0122 2,078,002 -0.00(-4.76%)
Mar 24, 2016 0.0128 0.0128 0.0128 0 -0.00(-1.46%)
Mar 23, 2016 0.0131 0.0140 0.0115 0.0130 3,140,149 +0.00(+0.00%)
Mar 22, 2016 0.0144 0.0144 0.0122 0.0130 3,855,179 -0.00(-5.80%)
Mar 21, 2016 0.0138 0.0138 0.0120 0.0138 4,376,156 +0.00(+0.73%)
Mar 18, 2016 0.0144 0.0149 0.0130 0.0137 1,009,200 +0.00(+3.01%)
Mar 17, 2016 0.0139 0.0149 0.0131 0.0133 422,471 -0.00(-3.76%)
Mar 16, 2016 0.0137 0.0139 0.0131 0.0138 726,781 +0.00(+3.91%)
Mar 15, 2016 0.0124 0.0133 0.0120 0.0133 413,300 +0.00(+7.26%)
Mar 14, 2016 0.0128 0.0134 0.0122 0.0124 1,380,785 -0.00(-3.88%)
Mar 11, 2016 0.0130 0.0130 0.0120 0.0129 2,674,370 -0.00(-0.77%)
Mar 10, 2016 0.0130 0.0134 0.0122 0.0130 964,033 -0.00(-0.76%)
Mar 09, 2016 0.0139 0.0139 0.0131 0.0131 797,875 -0.00(-5.07%)
Mar 08, 2016 0.0131 0.0139 0.0130 0.0138 610,931 +0.00(+6.15%)
Mar 07, 2016 0.0130 0.0135 0.0119 0.0130 12,538,972 -0.00(-2.26%)
Mar 04, 2016 0.0139 0.0139 0.0123 0.0133 4,489,632 -0.00(-2.92%)
Mar 03, 2016 0.0140 0.0140 0.0130 0.0137 478,798 +0.00(+2.24%)
Mar 02, 2016 0.0144 0.0144 0.0128 0.0134 853,960 -0.00(-5.63%)
Mar 01, 2016 0.0154 0.0154 0.0122 0.0142 4,685,667 -0.00(-5.33%)
Feb 29, 2016 0.0165 0.0169 0.0131 0.0150 4,633,726 -0.00(-8.54%)
Feb 26, 2016 0.0188 0.0189 0.0152 0.0164 3,559,699 -0.00(-8.89%)
Feb 25, 2016 0.0200 0.0238 0.0160 0.0180 13,356,057 -0.00(-10.00%)
Feb 24, 2016 0.0173 0.0210 0.0168 0.0200 8,435,126 +0.00(+14.29%)
Feb 23, 2016 0.0185 0.0185 0.0150 0.0175 2,990,886 +0.00(+18.24%)
Feb 22, 2016 0.0143 0.0155 0.0135 0.0148 1,859,411 +0.00(+3.50%)
Feb 19, 2016 0.0141 0.0143 0.0130 0.0143 453,640 +0.00(+2.14%)
Feb 18, 2016 0.0160 0.0160 0.0130 0.0140 894,978 +0.00(+0.00%)
Feb 17, 2016 0.0142 0.0143 0.0129 0.0140 422,262 -0.00(-1.41%)
Feb 16, 2016 0.0128 0.0143 0.0128 0.0142 551,536 +0.00(+6.45%)
Feb 12, 2016 0.0133 0.0133 0.0133 0 -0.00(-4.71%)
Feb 11, 2016 0.0147 0.0147 0.0137 0.0140 295,970 +0.00(+2.19%)
Feb 10, 2016 0.0140 0.0156 0.0130 0.0137 914,828 +0.00(+2.24%)
Feb 09, 2016 0.0137 0.0143 0.0127 0.0134 754,450 -0.00(-0.74%)
Feb 08, 2016 0.0143 0.0143 0.0126 0.0135 522,800 +0.00(+0.75%)
Feb 05, 2016 0.0138 0.0138 0.0125 0.0134 551,017 +0.00(+0.75%)
Feb 04, 2016 0.0135 0.0145 0.0125 0.0133 2,026,106 -0.00(-2.21%)
Feb 03, 2016 0.0170 0.0170 0.0136 0.0136 360,125 -0.00(-9.33%)
Feb 02, 2016 0.0161 0.0161 0.0135 0.0150 1,337,325 -0.00(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.