Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lifeloc Technologies Inc (OP: LCTC )

3.900 UNCHANGED

Streaming Delayed Price Updated: 12:39 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	2.950	3.560	2.950	3.500	2,010	+0.10(+2.94%)
Apr 29, 2024	3.400	3.400	3.400	3.400	550	-0.30(-8.11%)
Apr 26, 2024	3.700	3.700	3.690	3.700	710	+0.30(+8.82%)
Apr 25, 2024	3.350	3.400	3.350	3.400	800	+0.05(+1.49%)
Apr 24, 2024	3.350	3.350	3.350	3.350	1,244	-0.23(-6.42%)
Apr 22, 2024				3.580	10	+0.08(+2.29%)
Apr 19, 2024	3.400	3.500	3.400	3.500	1,588	+0.10(+2.94%)
Apr 03, 2024				3.400	0	+0.40(+13.33%)
Apr 02, 2024	3.000	3.000	3.000	3.000	933	-0.40(-11.76%)
Mar 21, 2024				3.400	0	+0.10(+3.03%)
Mar 18, 2024				3.300	20	+0.30(+10.00%)
Mar 14, 2024				3.000	10	-0.25(-7.69%)
Mar 05, 2024				3.250	0	-0.25(-7.14%)
Feb 23, 2024				3.500	60	-0.06(-1.75%)
Feb 16, 2024				3.562	1	+0.81(+29.55%)
Feb 09, 2024				2.750	10	-1.24(-31.08%)
Feb 08, 2024	2.400	3.990	2.400	3.990	1,761	+1.58(+65.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Lifeloc Technologies Inc (OP: LCTC )

Historical Prices