Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Texas Oil & Minerals Inc (OP: TOMI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2013		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Apr 16, 2013	0.0070	0.0070	0.0070	0.0070	0	-0.00(-36.36%)
Apr 15, 2013	0.0110	0.0110	0.0110	0.0110	10,000	+0.00(+0.00%)
Apr 12, 2013	0.0110	0.0110	0.0110	0.0110	25,000	-0.00(-16.67%)
Apr 08, 2013		0.0132	0.0132	0.0132	0	+0.00(+21.10%)
Apr 05, 2013	0.0108	0.0109	0.0108	0.0109	100,000	+0.00(+2.83%)
Apr 04, 2013	0.0103	0.0110	0.0103	0.0106	157,000	+0.00(+6.00%)
Apr 01, 2013		0.0100	0.0100	0.0100	0	-0.00(-2.91%)
Mar 12, 2013		0.0103	0.0103	0.0103	0	-0.00(-1.90%)
Mar 11, 2013	0.0105	0.0105	0.0105	0.0105	8,800	+0.00(+50.00%)
Mar 08, 2013	0.0070	0.0070	0.0070	0.0070	200	-0.00(-32.69%)
Mar 07, 2013	0.0104	0.0104	0.0104	0.0104	19,888	+0.00(+30.00%)
Feb 27, 2013		0.0080	0.0080	0.0080	0	-0.00(-23.81%)
Feb 26, 2013	0.0105	0.0105	0.0105	0.0105	17,336	+0.00(+0.00%)
Feb 22, 2013	0.0041	0.0105	0.0041	0.0105	32,250	+0.01(+228.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Texas Oil & Minerals Inc (OP: TOMI )

Historical Prices