Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Global Nanospace Inc (OP: USGA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0005 0.0010 0.0005 0.0009 250,801 +0.00(+50.00%)
Apr 29, 2020 0.0006 0.0010 0.0006 0.0006 21,303 +0.00(+0.00%)
Apr 23, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Apr 21, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Apr 16, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 31, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 26, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 25, 2020 0.0006 0.0006 0.0006 0.0006 136,000 +0.00(+0.00%)
Mar 24, 2020 0.0006 0.0006 0.0006 0.0006 400 +0.00(+0.00%)
Mar 23, 2020 0.0006 0.0006 0.0006 0.0006 860,280 +0.00(+0.00%)
Mar 19, 2020 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Mar 18, 2020 0.0006 0.0007 0.0006 0.0007 1,500 +0.00(+0.00%)
Mar 17, 2020 0.0006 0.0007 0.0006 0.0007 2,400 +0.00(+0.00%)
Mar 16, 2020 0.0007 0.0007 0.0007 0.0007 260,100 +0.00(+0.00%)
Mar 13, 2020 0.0007 0.0007 0.0007 0.0007 2,000 +0.00(+0.00%)
Mar 12, 2020 0.0008 0.0008 0.0007 0.0007 110,000 +0.00(+0.00%)
Mar 06, 2020 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Mar 03, 2020 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Feb 26, 2020 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Feb 21, 2020 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Feb 20, 2020 0.0008 0.0011 0.0008 0.0008 107,973 -0.00(-27.27%)
Feb 18, 2020 0.0011 0.0011 0.0011 0 +0.00(+37.50%)
Feb 13, 2020 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Feb 12, 2020 0.0008 0.0009 0.0008 0.0009 2,970 +0.00(+12.50%)
Feb 11, 2020 0.0008 0.0010 0.0007 0.0008 28,950 +0.00(+14.29%)
Feb 10, 2020 0.0015 0.0015 0.0007 0.0007 110,000 -0.00(-12.50%)
Feb 07, 2020 0.0012 0.0016 0.0008 0.0008 694,000 -0.00(-60.00%)
Feb 06, 2020 0.0016 0.0020 0.0008 0.0020 2,370,087 +0.00(+42.86%)
Feb 05, 2020 0.0004 0.0024 0.0004 0.0014 8,293,807 +0.00(+100.00%)
Feb 04, 2020 0.0005 0.0007 0.0004 0.0007 40,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.