Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Air China Ltd (OP: AICAF )

0.5100 UNCHANGED

Streaming Delayed Price Updated: 11:39 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014		0.5470	0.5470	0.5470	0	+0.00(+0.37%)
Apr 29, 2014	0.5450	0.5450	0.5450	0.5450	28,000	+0.01(+0.93%)
Apr 28, 2014	0.5380	0.5400	0.5380	0.5400	2,654	+0.00(+0.75%)
Apr 24, 2014		0.5360	0.5360	0.5360	0	-0.03(-5.13%)
Apr 23, 2014	0.5650	0.5650	0.5650	0.5650	2,098	+0.00(+0.00%)
Apr 22, 2014	0.5400	0.5650	0.5400	0.5650	3,654	-0.04(-5.83%)
Apr 17, 2014		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Apr 16, 2014	0.6000	0.6000	0.6000	0.6000	1,000	-0.01(-1.35%)
Apr 08, 2014		0.6082	0.6082	0.6082	0	+0.03(+4.86%)
Apr 07, 2014	0.5800	0.5800	0.5800	0.5800	5,000	+0.00(+0.00%)
Apr 04, 2014	0.5800	0.5800	0.5800	0.5800	0	-0.02(-3.40%)
Mar 20, 2014		0.6004	0.6004	0.6004	0	-0.02(-2.71%)
Mar 14, 2014	0.6171	0.6171	0.6171	0.6171	0	-0.02(-3.50%)
Mar 11, 2014		0.6395	0.6395	0.6395	0	-0.01(-1.62%)
Mar 05, 2014		0.6500	0.6500	0.6500	0	+0.01(+1.56%)
Feb 25, 2014		0.6400	0.6400	0.6400	0	-0.03(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Air China Ltd (OP: AICAF )

Historical Prices