Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Air China Ltd (OP: AICAF )

0.5100 UNCHANGED

Streaming Delayed Price Updated: 11:39 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		1.320	1.320	1.320	0	+0.04(+3.11%)
Apr 27, 2018	1.280	1.280	1.280	1.280	100	+0.01(+0.80%)
Apr 12, 2018		1.270	1.270	1.270	0	+0.02(+1.60%)
Apr 02, 2018		1.250	1.250	1.250	0	-0.05(-3.85%)
Mar 29, 2018		1.300	1.300	1.300	0	+0.07(+5.69%)
Mar 28, 2018	1.230	1.230	1.230	1.230	800	-0.06(-4.65%)
Mar 23, 2018		1.290	1.290	1.290	0	-0.02(-1.53%)
Mar 22, 2018	1.310	1.310	1.310	1.310	800	-0.13(-9.03%)
Mar 19, 2018		1.440	1.440	1.440	0	+0.00(+0.00%)
Mar 14, 2018		1.440	1.440	1.440	0	+0.00(+0.00%)
Mar 09, 2018		1.440	1.440	1.440	0	-0.04(-2.70%)
Mar 05, 2018		1.480	1.480	1.480	0	-0.09(-5.73%)
Feb 27, 2018		1.570	1.570	1.570	0	-0.03(-1.88%)
Feb 26, 2018	1.600	1.600	1.600	1.600	1,000	+0.20(+14.29%)
Feb 20, 2018		1.400	1.400	1.400	0	+0.09(+6.87%)
Feb 08, 2018		1.310	1.310	1.310	0	-0.14(-9.66%)
Feb 06, 2018		1.450	1.450	1.450	0	-0.08(-5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Air China Ltd (OP: AICAF )

Historical Prices