Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biorem Inc (OP: BIRMF )

1.430 UNCHANGED

Streaming Delayed Price Updated: 3:14 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024				1.380	0	+0.00(+0.00%)
Apr 19, 2024				1.380	1	-0.07(-4.83%)
Apr 18, 2024	1.460	1.460	1.150	1.450	19,500	+0.38(+35.46%)
Mar 27, 2024				1.070	0	-0.03(-2.69%)
Mar 07, 2024				1.100	0	-0.05(-4.35%)
Mar 06, 2024	1.150	1.150	1.150	1.150	1,000	+0.05(+4.55%)
Mar 05, 2024	1.100	1.100	1.100	1.100	2,500	-0.05(-4.35%)
Feb 23, 2024				1.150	0	+0.00(+0.00%)
Feb 22, 2024	1.150	1.150	1.150	1.150	3,500	+0.03(+2.68%)
Feb 14, 2024				1.120	0	-0.03(-2.61%)
Feb 12, 2024				1.150	869	-0.01(-0.57%)
Feb 08, 2024				1.157	200	-0.02(-1.98%)
Feb 07, 2024	1.170	1.180	1.150	1.180	4,100	+0.03(+2.61%)
Feb 06, 2024	1.164	1.164	1.150	1.150	2,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Biorem Inc (OP: BIRMF )

Historical Prices