Coles Group Ltd (OP: CLEGF )

N/A UNCHANGED

Last Price Updated: 11:12 AM EST, Jan 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2020		10.44	10.44	10.44	0	+0.98(+10.32%)
Apr 01, 2020		9.462	9.462	9.462	0	-0.59(-5.85%)
Mar 30, 2020		10.05	10.05	10.05	0	+0.42(+4.39%)
Mar 27, 2020		9.014	9.014	9.627	541	+0.61(+6.80%)
Mar 23, 2020		9.014	9.014	9.014	0	-1.27(-12.36%)
Mar 18, 2020		10.29	10.29	10.29	0	-0.28(-2.64%)
Mar 17, 2020		9.630	9.630	10.56	509	+0.93(+9.71%)
Mar 16, 2020	9.630	9.630	9.630	9.630	261	-0.27(-2.73%)
Mar 04, 2020		9.900	9.900	9.900	0	+0.00(+0.00%)
Feb 26, 2020		9.900	9.900	9.900	0	-1.29(-11.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Coles Group Ltd (OP: CLEGF )

Historical Prices